Pubblicita'
Pubblicita'
STRIKE
Classifica #733
7.11
+0.08502867538
+1.21%
30 mar, 11:43 UTC
(STRIKE) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$8.17
Differenza di Prezzo
$-2.00
% Variazione
-21.95%
| 30 mar 2025 | $7.23 | $7.11 | $4,980,999 | $39,832,987 |
| 29 mar 2025 | $7.29 | $7.23 | $1,435,549 | $40,132,319 |
| 28 mar 2025 | $7.74 | $7.29 | $1,285,086 | $42,636,918 |
| 27 mar 2025 | $7.77 | $7.74 | $971,918 | $42,797,052 |
| 26 mar 2025 | $7.81 | $7.77 | $1,630,589 | $42,943,539 |
| 25 mar 2025 | $7.77 | $7.81 | $1,663,809 | $42,720,329 |
| 24 mar 2025 | $7.72 | $7.77 | $1,257,638 | $42,558,858 |
| 23 mar 2025 | $7.85 | $7.72 | $1,277,096 | $43,235,459 |
| 22 mar 2025 | $7.84 | $7.85 | $1,648,304 | $43,271,257 |
| 21 mar 2025 | $7.95 | $7.84 | $2,187,325 | $43,750,496 |
| 20 mar 2025 | $8.05 | $7.95 | $4,233,326 | $44,268,108 |
| 19 mar 2025 | $7.97 | $8.05 | $2,460,836 | $43,964,564 |
| 18 mar 2025 | $8.06 | $7.97 | $1,783,043 | $44,267,425 |
| 17 mar 2025 | $7.89 | $8.06 | $2,397,592 | $43,318,908 |
| 16 mar 2025 | $8.16 | $7.89 | $5,179,500 | $44,847,562 |
| 15 mar 2025 | $7.90 | $8.16 | $2,309,997 | $43,434,832 |
| 14 mar 2025 | $7.74 | $7.90 | $1,369,288 | $42,567,227 |
| 13 mar 2025 | $7.73 | $7.74 | $2,441,371 | $42,481,226 |
| 12 mar 2025 | $7.70 | $7.73 | $2,854,775 | $42,273,821 |
| 11 mar 2025 | $7.54 | $7.70 | $4,676,354 | $41,481,331 |
| 10 mar 2025 | $7.77 | $7.54 | $2,542,388 | $42,367,987 |
| 09 mar 2025 | $8.50 | $7.77 | $4,204,740 | $46,539,564 |
| 08 mar 2025 | $8.41 | $8.50 | $3,772,646 | $46,176,582 |
| 07 mar 2025 | $8.63 | $8.41 | $2,208,512 | $47,364,738 |
| 06 mar 2025 | $8.84 | $8.63 | $3,982,024 | $48,455,168 |
| 05 mar 2025 | $8.67 | $8.84 | $6,062,113 | $47,536,174 |
| 04 mar 2025 | $8.96 | $8.67 | $10,408,160 | $49,110,941 |
| 03 mar 2025 | $9.64 | $8.96 | $14,029,316 | $52,530,230 |
| 02 mar 2025 | $9.28 | $9.64 | $18,008,521 | $50,779,154 |
| 01 mar 2025 | $8.95 | $9.28 | $8,377,038 | $49,041,246 |
| 28 feb 2025 | $9.11 | $8.95 | $6,820,766 | $49,911,572 |
Pubblicita'