Pubblicita'
Pubblicita'
STRIKE
Classifica #857
6.35
-0.03470797958
-0.54%
02 giu, 01:22 UTC
(STRIKE) Dati Storici
Intervallo date03 mag 2025 - 02 giu 2025
Prezzo Medio$7.26
Differenza di Prezzo
$-1.12
% Variazione
-15.00%
| 02 giu 2025 | $6.35 | $6.35 | $575,823 | $35,428,117 |
| 01 giu 2025 | $6.42 | $6.35 | $616,619 | $35,817,457 |
| 31 mag 2025 | $6.41 | $6.42 | $1,312,591 | $35,768,653 |
| 30 mag 2025 | $6.91 | $6.41 | $607,741 | $38,517,289 |
| 29 mag 2025 | $6.97 | $6.91 | $957,585 | $38,869,741 |
| 28 mag 2025 | $7.22 | $6.97 | $412,640 | $40,191,804 |
| 27 mag 2025 | $7.28 | $7.22 | $8,482 | $40,553,205 |
| 26 mag 2025 | $7.33 | $7.28 | $6,818 | $40,811,013 |
| 25 mag 2025 | $7.36 | $7.33 | $374,458 | $40,999,415 |
| 24 mag 2025 | $7.32 | $7.36 | $1,315,125 | $40,757,513 |
| 23 mag 2025 | $7.46 | $7.32 | $777,211 | $41,540,745 |
| 22 mag 2025 | $7.27 | $7.46 | $492,658 | $40,577,481 |
| 21 mag 2025 | $7.18 | $7.27 | $459,601 | $39,972,234 |
| 20 mag 2025 | $7.19 | $7.18 | $1,595,419 | $40,133,365 |
| 19 mag 2025 | $7.31 | $7.19 | $407,848 | $40,654,968 |
| 18 mag 2025 | $7.30 | $7.31 | $549,523 | $40,565,569 |
| 17 mag 2025 | $7.43 | $7.30 | $575,208 | $41,269,453 |
| 16 mag 2025 | $7.37 | $7.43 | $1,557,915 | $41,290,144 |
| 15 mag 2025 | $7.59 | $7.37 | $1,079,995 | $42,198,773 |
| 14 mag 2025 | $7.67 | $7.59 | $1,450,122 | $42,566,422 |
| 13 mag 2025 | $7.62 | $7.67 | $2,623,379 | $42,290,500 |
| 12 mag 2025 | $7.71 | $7.62 | $3,868,672 | $42,875,142 |
| 11 mag 2025 | $7.68 | $7.71 | $1,602,286 | $42,646,855 |
| 10 mag 2025 | $7.51 | $7.68 | $2,036,449 | $41,733,299 |
| 09 mag 2025 | $7.28 | $7.51 | $1,214,973 | $40,425,279 |
| 08 mag 2025 | $6.96 | $7.28 | $721,566 | $38,629,303 |
| 07 mag 2025 | $7.08 | $6.96 | $1,124,074 | $39,258,060 |
| 06 mag 2025 | $7.38 | $7.08 | $1,224,760 | $40,925,087 |
| 05 mag 2025 | $7.39 | $7.38 | $2,316,093 | $41,124,452 |
| 04 mag 2025 | $7.53 | $7.39 | $2,086,377 | $41,667,605 |
| 03 mag 2025 | $7.47 | $7.53 | $810,073 | $41,640,221 |
Pubblicita'