Pubblicita'
Pubblicita'
SVM
Classifica #2585
0.02578740342
+0.00117430428
+4.77%
23 giu, 16:42 UTC
(SVM) Dati Storici
Intervallo date24 mag 2025 - 23 giu 2025
Prezzo Medio$0.04073897905
Differenza di Prezzo
$-0.02871996531
% Variazione
-52.69%
| 23 giu 2025 | $0.02470274747 | $0.02578740342 | $477 | $2,345,856 |
| 22 giu 2025 | $0.02510833640 | $0.02470274747 | $2,120 | $2,375,244 |
| 21 giu 2025 | $0.03584484803 | $0.02510833640 | $103 | $3,406,496 |
| 20 giu 2025 | $0.03750186125 | $0.03584484803 | $516 | $3,562,677 |
| 19 giu 2025 | $0.04118522686 | $0.03750186125 | $1,416 | $3,913,478 |
| 18 giu 2025 | $0.03680194965 | $0.04118522686 | $143 | $3,496,185 |
| 17 giu 2025 | $0.03817997474 | $0.03680194965 | $14 | $3,627,098 |
| 16 giu 2025 | $0.03779407734 | $0.03817997474 | $33 | $3,590,437 |
| 15 giu 2025 | $0.03796859437 | $0.03779407734 | $332 | $3,606,967 |
| 14 giu 2025 | $0.03799089345 | $0.03796859437 | $41 | $3,609,135 |
| 13 giu 2025 | $0.04044014904 | $0.03799089345 | $454 | $3,840,298 |
| 12 giu 2025 | $0.04133379379 | $0.04044014904 | $146 | $3,948,614 |
| 11 giu 2025 | $0.04110227674 | $0.04133379379 | $57 | $3,909,025 |
| 10 giu 2025 | $0.03970761719 | $0.04110227674 | $1,867 | $3,769,738 |
| 09 giu 2025 | $0.03442307684 | $0.03970761719 | $61 | $3,270,503 |
| 08 giu 2025 | $0.03493789681 | $0.03442307684 | $393 | $3,317,192 |
| 07 giu 2025 | $0.03427054546 | $0.03493789681 | $295 | $3,255,939 |
| 06 giu 2025 | $0.03408275864 | $0.03427054546 | $557 | $3,237,862 |
| 05 giu 2025 | $0.03584132807 | $0.03408275864 | $544 | $3,404,140 |
| 04 giu 2025 | $0.03698010832 | $0.03584132807 | $1,361 | $3,513,110 |
| 03 giu 2025 | $0.03613168213 | $0.03698010832 | $916 | $3,431,359 |
| 02 giu 2025 | $0.03918485286 | $0.03613168213 | $41 | $3,726,260 |
| 01 giu 2025 | $0.03917138486 | $0.03918485286 | $786 | $3,721,282 |
| 31 mag 2025 | $0.04009975823 | $0.03917138486 | $2,231 | $3,809,477 |
| 30 mag 2025 | $0.04770221451 | $0.04009975823 | $475 | $4,531,710 |
| 29 mag 2025 | $0.05089311097 | $0.04770221451 | $821 | $4,833,454 |
| 28 mag 2025 | $0.05547411429 | $0.05089311097 | $956 | $5,272,950 |
| 27 mag 2025 | $0.05382104110 | $0.05547411429 | $2,934 | $5,113,118 |
| 26 mag 2025 | $0.05258481001 | $0.05382104110 | $2,053 | $4,995,557 |
| 25 mag 2025 | $0.05393946569 | $0.05258481001 | $822 | $5,125,744 |
| 24 mag 2025 | $0.05450736874 | $0.05393946569 | $61 | $5,162,002 |
Pubblicita'