Pubblicita'
Pubblicita'
STOG
Classifica #4902
0.00011642801
+0.00000384524
+3.42%
11 mag, 12:06 UTC
(STOG) Dati Storici
Intervallo date11 apr 2025 - 11 mag 2025
Prezzo Medio$0.00009663392
Differenza di Prezzo
$0.00003586063
% Variazione
44.51%
| 11 mag 2025 | $0.00011769597 | $0.00011642801 | $1,421 | $353,088 |
| 10 mag 2025 | $0.00011471588 | $0.00011769597 | $3,075 | $344,147 |
| 09 mag 2025 | $0.00010131826 | $0.00011471588 | $451 | $303,952 |
| 08 mag 2025 | $0.00009798504 | $0.00010131826 | $6,077 | $293,955 |
| 07 mag 2025 | $0.00009640086 | $0.00009798504 | $179 | $289,202 |
| 06 mag 2025 | $0.00008383751 | $0.00009640086 | $168 | $251,537 |
| 05 mag 2025 | $0.00009557354 | $0.00008383751 | $1,033 | $286,368 |
| 04 mag 2025 | $0.00009673703 | $0.00009557354 | $2,128 | $290,362 |
| 03 mag 2025 | $0.00009347110 | $0.00009673703 | $4,010 | $280,422 |
| 02 mag 2025 | $0.00009886483 | $0.00009347110 | $167 | $295,445 |
| 01 mag 2025 | $0.00009708625 | $0.00009886483 | $59 | $291,259 |
| 30 apr 2025 | $0.00009658937 | $0.00009708625 | $193 | $289,624 |
| 29 apr 2025 | $0.00009958533 | $0.00009658937 | $517 | $298,756 |
| 28 apr 2025 | $0.00012140191 | $0.00009958533 | $225 | $364,702 |
| 27 apr 2025 | $0.00009636221 | $0.00012140191 | $408 | $288,488 |
| 26 apr 2025 | $0.00010011439 | $0.00009636221 | $1,251 | $300,343 |
| 25 apr 2025 | $0.00010105673 | $0.00010011439 | $265 | $304,711 |
| 24 apr 2025 | $0.00010016838 | $0.00010105673 | $1,056 | $301,940 |
| 23 apr 2025 | $0.00009949707 | $0.00010016838 | $3,707 | $298,491 |
| 22 apr 2025 | $0.00009369836 | $0.00009949707 | $762 | $281,095 |
| 21 apr 2025 | $0.00009457526 | $0.00009369836 | $73 | $283,726 |
| 20 apr 2025 | $0.00009626489 | $0.00009457526 | $387 | $288,794 |
| 19 apr 2025 | $0.00009297365 | $0.00009626489 | $94 | $278,921 |
| 18 apr 2025 | $0.00009270094 | $0.00009297365 | $809 | $278,182 |
| 17 apr 2025 | $0.00009082606 | $0.00009270094 | $30,806 | $272,096 |
| 16 apr 2025 | $0.00008642972 | $0.00009082606 | $147 | $259,386 |
| 15 apr 2025 | $0.00008630797 | $0.00008642972 | $18,832 | $258,924 |
| 14 apr 2025 | $0.00009780389 | $0.00008630797 | $432 | $293,237 |
| 13 apr 2025 | $0.00009767356 | $0.00009780389 | $3,877 | $294,047 |
| 12 apr 2025 | $0.00008700108 | $0.00009767356 | $20,640 | $260,191 |
| 11 apr 2025 | $0.00008056737 | $0.00008700108 | $428 | $242,600 |
Pubblicita'