Pubblicita'
Pubblicita'
STOG
Classifica #5072
0.00010545938
-0.00000491566
-4.45%
30 mag, 02:27 UTC
(STOG) Dati Storici
Intervallo date30 apr 2025 - 30 mag 2025
Prezzo Medio$0.00010523687
Differenza di Prezzo
$0.00000887000
% Variazione
9.18%
| 30 mag 2025 | $0.00010574952 | $0.00010545938 | $321 | $320,647 |
| 29 mag 2025 | $0.00010874747 | $0.00010574952 | $273 | $327,801 |
| 28 mag 2025 | $0.00011108549 | $0.00010874747 | $225 | $333,286 |
| 27 mag 2025 | $0.00010924982 | $0.00011108549 | $283 | $327,749 |
| 26 mag 2025 | $0.00010154960 | $0.00010924982 | $181 | $304,649 |
| 25 mag 2025 | $0.00011196286 | $0.00010154960 | $211 | $335,888 |
| 24 mag 2025 | $0.00010844497 | $0.00011196286 | $392 | $325,894 |
| 23 mag 2025 | $0.00011389721 | $0.00010844497 | $1,048 | $341,719 |
| 22 mag 2025 | $0.00010902267 | $0.00011389721 | $1,956 | $327,113 |
| 21 mag 2025 | $0.00010901818 | $0.00010902267 | $583 | $327,054 |
| 20 mag 2025 | $0.00010861296 | $0.00010901818 | $134 | $325,839 |
| 19 mag 2025 | $0.00009783826 | $0.00010861296 | $57 | $294,551 |
| 18 mag 2025 | $0.00010457859 | $0.00009783826 | $866 | $313,736 |
| 17 mag 2025 | $0.00011027572 | $0.00010457859 | $1,394 | $330,828 |
| 16 mag 2025 | $0.00010575853 | $0.00011027572 | $165 | $317,318 |
| 15 mag 2025 | $0.00011563548 | $0.00010575853 | $877 | $346,006 |
| 14 mag 2025 | $0.00012128136 | $0.00011563548 | $3,743 | $363,812 |
| 13 mag 2025 | $0.00010879695 | $0.00012128136 | $131 | $326,404 |
| 12 mag 2025 | $0.00011871221 | $0.00010879695 | $215 | $356,136 |
| 11 mag 2025 | $0.00011769597 | $0.00011871221 | $1,421 | $353,088 |
| 10 mag 2025 | $0.00011471588 | $0.00011769597 | $3,075 | $344,147 |
| 09 mag 2025 | $0.00010131826 | $0.00011471588 | $451 | $303,952 |
| 08 mag 2025 | $0.00009798504 | $0.00010131826 | $6,077 | $293,955 |
| 07 mag 2025 | $0.00009640086 | $0.00009798504 | $179 | $289,202 |
| 06 mag 2025 | $0.00008383751 | $0.00009640086 | $168 | $251,537 |
| 05 mag 2025 | $0.00009557354 | $0.00008383751 | $1,033 | $286,368 |
| 04 mag 2025 | $0.00009673703 | $0.00009557354 | $2,128 | $290,362 |
| 03 mag 2025 | $0.00009347110 | $0.00009673703 | $4,010 | $280,422 |
| 02 mag 2025 | $0.00009886483 | $0.00009347110 | $167 | $295,445 |
| 01 mag 2025 | $0.00009708625 | $0.00009886483 | $59 | $291,259 |
| 30 apr 2025 | $0.00009658937 | $0.00009708625 | $193 | $289,624 |
Pubblicita'