Pubblicita'
Pubblicita'
EURS
Classifica #347
1.08
-0.01081586132
-0.99%
30 mar, 17:25 UTC
(EURS) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$1.08
Differenza di Prezzo
$0.03306006740
% Variazione
3.15%
| 30 mar 2025 | $1.09 | $1.08 | $183,900 | $135,311,488 |
| 29 mar 2025 | $1.08 | $1.09 | $88,695 | $134,559,284 |
| 28 mar 2025 | $1.08 | $1.08 | $58,253 | $134,658,327 |
| 27 mar 2025 | $1.08 | $1.08 | $89,343 | $134,539,589 |
| 26 mar 2025 | $1.09 | $1.08 | $36,728 | $135,190,054 |
| 25 mar 2025 | $1.08 | $1.09 | $51,321 | $134,629,881 |
| 24 mar 2025 | $1.09 | $1.08 | $26,006 | $135,405,486 |
| 23 mar 2025 | $1.09 | $1.09 | $31,401 | $135,306,921 |
| 22 mar 2025 | $1.09 | $1.09 | $24,456 | $134,855,624 |
| 21 mar 2025 | $1.08 | $1.09 | $83,273 | $134,634,273 |
| 20 mar 2025 | $1.09 | $1.08 | $73,064 | $135,209,171 |
| 19 mar 2025 | $1.10 | $1.09 | $127,624 | $136,138,056 |
| 18 mar 2025 | $1.09 | $1.10 | $137,005 | $135,130,962 |
| 17 mar 2025 | $1.08 | $1.09 | $63,512 | $134,588,022 |
| 16 mar 2025 | $1.09 | $1.08 | $55,840 | $135,064,556 |
| 15 mar 2025 | $1.08 | $1.09 | $229,232 | $134,168,553 |
| 14 mar 2025 | $1.08 | $1.08 | $157,680 | $134,592,207 |
| 13 mar 2025 | $1.09 | $1.08 | $46,410 | $135,751,798 |
| 12 mar 2025 | $1.10 | $1.09 | $209,747 | $136,682,026 |
| 11 mar 2025 | $1.09 | $1.10 | $178,315 | $135,285,932 |
| 10 mar 2025 | $1.08 | $1.09 | $497,861 | $133,453,530 |
| 09 mar 2025 | $1.08 | $1.08 | $46,503 | $133,933,893 |
| 08 mar 2025 | $1.08 | $1.08 | $119,389 | $133,708,313 |
| 07 mar 2025 | $1.07 | $1.08 | $23,100 | $132,910,365 |
| 06 mar 2025 | $1.07 | $1.07 | $108,327 | $133,369,311 |
| 05 mar 2025 | $1.06 | $1.07 | $93,366 | $131,880,722 |
| 04 mar 2025 | $1.05 | $1.06 | $250,727 | $130,797,984 |
| 03 mar 2025 | $1.06 | $1.05 | $96,539 | $131,368,983 |
| 02 mar 2025 | $1.07 | $1.06 | $47,003 | $132,746,605 |
| 01 mar 2025 | $1.04 | $1.07 | $373,913 | $129,540,125 |
| 28 feb 2025 | $1.05 | $1.04 | $213,331 | $130,384,117 |
Pubblicita'