Pubblicita'
Pubblicita'
STARX
0.01171960547
+0.00000118714
+0.01%
31 mar, 09:15 UTC
(STARX) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.01146852590
Differenza di Prezzo
$0.00007752865
% Variazione
0.67%
| 31 mar 2025 | $0.01157737279 | $0.01171960547 | $391 | - |
| 30 mar 2025 | $0.01164480785 | $0.01157737279 | $431 | - |
| 29 mar 2025 | $0.01160618116 | $0.01164480785 | $348 | - |
| 28 mar 2025 | $0.01168088423 | $0.01160618116 | $393 | - |
| 27 mar 2025 | $0.01161234418 | $0.01168088423 | $246 | - |
| 26 mar 2025 | $0.01152961860 | $0.01161234418 | $331 | - |
| 25 mar 2025 | $0.01142264958 | $0.01152961860 | $351 | - |
| 24 mar 2025 | $0.01109876219 | $0.01142264958 | $684 | - |
| 23 mar 2025 | $0.01084767694 | $0.01109876219 | $683 | - |
| 22 mar 2025 | $0.01091434068 | $0.01084767694 | $1,632 | - |
| 21 mar 2025 | $0.01125021525 | $0.01091434068 | $680 | - |
| 20 mar 2025 | $0.01133981147 | $0.01125021525 | $637 | - |
| 19 mar 2025 | $0.01135201878 | $0.01133981147 | $508 | - |
| 18 mar 2025 | $0.01150738562 | $0.01135201878 | $617 | - |
| 17 mar 2025 | $0.01142783502 | $0.01150738562 | $682 | - |
| 16 mar 2025 | $0.01108193513 | $0.01142783502 | $689 | - |
| 15 mar 2025 | $0.01093273714 | $0.01108193513 | $596 | - |
| 14 mar 2025 | $0.01125872512 | $0.01093273714 | $665 | - |
| 13 mar 2025 | $0.01153874421 | $0.01125872512 | $685 | - |
| 12 mar 2025 | $0.01123984865 | $0.01153874421 | $558 | - |
| 11 mar 2025 | $0.01177588883 | $0.01123984865 | $445 | - |
| 10 mar 2025 | $0.01161264760 | $0.01177588883 | $382 | - |
| 09 mar 2025 | $0.01136612065 | $0.01161264760 | $582 | - |
| 08 mar 2025 | $0.01163543408 | $0.01136612065 | $651 | - |
| 07 mar 2025 | $0.01168059803 | $0.01163543408 | $646 | - |
| 06 mar 2025 | $0.01170748573 | $0.01168059803 | $628 | - |
| 05 mar 2025 | $0.01176131917 | $0.01170748573 | $3,168 | - |
| 04 mar 2025 | $0.01168611110 | $0.01176131917 | $733 | - |
| 03 mar 2025 | $0.01189593248 | $0.01168611110 | $457 | - |
| 02 mar 2025 | $0.01168265986 | $0.01189593248 | $375 | - |
| 01 mar 2025 | $0.01164207681 | $0.01168265986 | $510 | - |
Pubblicita'