Pubblicita'
Pubblicita'
SSLX
Classifica #2086
0.00132786596
-0.00000473855
-0.36%
30 mar, 14:30 UTC
(SSLX) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00197862614
Differenza di Prezzo
$-0.00138101657
% Variazione
-50.98%
| 30 mar 2025 | $0.00130816195 | $0.00132786596 | $562,541 | $3,627,387 |
| 29 mar 2025 | $0.00130477886 | $0.00130816195 | $533,697 | $3,613,990 |
| 28 mar 2025 | $0.00134981606 | $0.00130477886 | $540,207 | $3,739,084 |
| 27 mar 2025 | $0.00146561514 | $0.00134981606 | $535,126 | $4,052,524 |
| 26 mar 2025 | $0.00153797294 | $0.00146561514 | $549,419 | $4,255,293 |
| 25 mar 2025 | $0.00163664534 | $0.00153797294 | $575,912 | $4,535,701 |
| 24 mar 2025 | $0.00144766481 | $0.00163664534 | $543,833 | $4,010,132 |
| 23 mar 2025 | $0.00145263226 | $0.00144766481 | $511,795 | $4,023,501 |
| 22 mar 2025 | $0.00154357633 | $0.00145263226 | $474,385 | $4,280,932 |
| 21 mar 2025 | $0.00162001343 | $0.00154357633 | $522,816 | $4,485,707 |
| 20 mar 2025 | $0.00172917816 | $0.00162001343 | $533,813 | $4,789,943 |
| 19 mar 2025 | $0.00170191129 | $0.00172917816 | $522,328 | $4,710,018 |
| 18 mar 2025 | $0.00177143384 | $0.00170191129 | $415,221 | $4,906,628 |
| 17 mar 2025 | $0.00179851349 | $0.00177143384 | $288,501 | $4,981,049 |
| 16 mar 2025 | $0.00201205400 | $0.00179851349 | $274,463 | $5,573,529 |
| 15 mar 2025 | $0.00204490997 | $0.00201205400 | $531,199 | $5,664,727 |
| 14 mar 2025 | $0.00211098929 | $0.00204490997 | $521,269 | $5,847,393 |
| 13 mar 2025 | $0.00208717982 | $0.00211098929 | $545,590 | $5,781,854 |
| 12 mar 2025 | $0.00198774051 | $0.00208717982 | $516,179 | $5,507,860 |
| 11 mar 2025 | $0.00183573823 | $0.00198774051 | $457,824 | $5,064,703 |
| 10 mar 2025 | $0.00210602202 | $0.00183573823 | $504,949 | $5,819,232 |
| 09 mar 2025 | $0.00221151330 | $0.00210602202 | $554,236 | $6,126,695 |
| 08 mar 2025 | $0.00223021433 | $0.00221151330 | $486,190 | $6,179,805 |
| 07 mar 2025 | $0.00236151915 | $0.00223021433 | $513,800 | $6,533,226 |
| 06 mar 2025 | $0.00244092011 | $0.00236151915 | $541,837 | $6,763,436 |
| 05 mar 2025 | $0.00239928866 | $0.00244092011 | $484,664 | $6,647,222 |
| 04 mar 2025 | $0.00238182019 | $0.00239928866 | $514,878 | $6,586,323 |
| 03 mar 2025 | $0.00270121256 | $0.00238182019 | $489,247 | $7,486,020 |
| 02 mar 2025 | $0.00270176740 | $0.00270121256 | $548,884 | $7,484,213 |
| 01 mar 2025 | $0.00266317522 | $0.00270176740 | $492,512 | $7,375,992 |
| 28 feb 2025 | $0.00270888253 | $0.00266317522 | $479,188 | $7,489,091 |
Pubblicita'