Pubblicita'
Pubblicita'

STUSDT

 logo

1.00
+0.00431904238
+0.43%
15 mar, 03:31 UTC

(STUSDT) Dati Storici

Intervallo date13 feb 2025 - 15 mar 2025
Prezzo Medio$1.01
Differenza di Prezzo
$-0.00618411122
% Variazione
-0.61%
15 mar 2025$1.00$1.00$24-
14 mar 2025$1.00$1.00$23-
13 mar 2025$0.99563$1.00$2-
12 mar 2025$0.99005676241$0.99563$69-
11 mar 2025$1.01$0.99005676241$5-
10 mar 2025$1.01$1.01$13-
09 mar 2025$0.97522$1.01$2-
08 mar 2025$1.01$0.97522$4-
07 mar 2025$0.98022640738$1.01$15-
06 mar 2025$0.99770124047$0.98022640738$17-
05 mar 2025$1.01$0.99770124047$8-
04 mar 2025$0.99857$1.01$101-
03 mar 2025$1.01$0.99857$216-
02 mar 2025$1.02$1.01$136-
01 mar 2025$1.06$1.02$20-
28 feb 2025$1.01$1.06$143-
27 feb 2025$0.99781$1.01$5-
26 feb 2025$1.00$0.99781$23-
25 feb 2025$1.00$1.00$23-
24 feb 2025$1.01$1.00$2-
23 feb 2025$0.99720574868$1.01$24-
22 feb 2025$0.98057303703$0.99720574868$109-
21 feb 2025$1.00$0.98057303703$18,793-
20 feb 2025$1.05$1.00$1-
19 feb 2025$1.02$1.05$2-
18 feb 2025$0.99453$1.02$2-
17 feb 2025$0.99892$0.99453$69-
16 feb 2025$1.01$0.99892$2-
15 feb 2025$1.01$1.01$5-
14 feb 2025$1.01$1.01$5-
13 feb 2025$1.01$1.01$882-
Pubblicita'