Pubblicita'
Pubblicita'
SSDX
Classifica #3489
0.00000218074
-0.0…06684
-0.03%
02 giu, 00:19 UTC
(SSDX) Dati Storici
Intervallo date03 mag 2025 - 02 giu 2025
Prezzo Medio$0.00000237419
Differenza di Prezzo
$-0.00000024221
% Variazione
-10.00%
| 02 giu 2025 | $0.00000220581 | $0.00000218074 | $15 | $1,102,919 |
| 31 mag 2025 | $0.00000247131 | $0.00000220581 | $74 | $1,235,658 |
| 30 mag 2025 | $0.00000247092 | $0.00000247131 | $99 | $1,235,464 |
| 29 mag 2025 | $0.00000246928 | $0.00000247092 | $20 | $1,234,645 |
| 28 mag 2025 | $0.00000246928 | $0.00000246928 | $20 | $1,234,645 |
| 27 mag 2025 | $0.00000247089 | $0.00000246928 | $18 | $1,235,457 |
| 26 mag 2025 | $0.00000247089 | $0.00000247089 | $18 | $1,235,457 |
| 24 mag 2025 | $0.00000247030 | $0.00000247089 | $14 | $1,235,152 |
| 23 mag 2025 | $0.00000247043 | $0.00000247030 | $14 | $1,235,216 |
| 22 mag 2025 | $0.00000247086 | $0.00000247043 | $10 | $1,235,434 |
| 21 mag 2025 | $0.00000247086 | $0.00000247086 | $10 | $1,235,434 |
| 20 mag 2025 | $0.00000247058 | $0.00000247086 | $25 | $1,235,291 |
| 19 mag 2025 | $0.00000247098 | $0.00000247058 | $24 | $1,235,485 |
| 18 mag 2025 | $0.00000247048 | $0.00000247098 | $20 | $1,235,243 |
| 17 mag 2025 | $0.00000247153 | $0.00000247048 | $39 | $1,235,765 |
| 16 mag 2025 | $0.00000247120 | $0.00000247153 | $64 | $1,235,602 |
| 15 mag 2025 | $0.00000220377 | $0.00000247120 | $30 | $1,101,887 |
| 14 mag 2025 | $0.00000220435 | $0.00000220377 | $30 | $1,102,116 |
| 13 mag 2025 | $0.00000220435 | $0.00000220435 | $30 | $1,102,116 |
| 11 mag 2025 | $0.00000220420 | $0.00000220435 | $11 | $1,102,066 |
| 10 mag 2025 | $0.00000220420 | $0.00000220420 | $11 | $1,102,066 |
| 05 mag 2025 | $0.00000220439 | $0.00000220420 | $42 | $1,102,198 |
| 04 mag 2025 | $0.00000220568 | $0.00000220439 | $15 | $1,102,842 |
| 03 mag 2025 | $0.00000220581 | $0.00000220568 | $15 | $1,102,916 |
| 02 mag 2025 | $0.00000220562 | $0.00000220581 | $37 | $1,102,810 |
| 01 mag 2025 | $0.00000220562 | $0.00000220562 | $37 | $1,102,810 |
| 30 apr 2025 | $0.00000247071 | $0.00000220562 | $11 | $1,235,356 |
| 29 apr 2025 | $0.00000246047 | $0.00000247071 | $10 | $1,230,227 |
| 28 apr 2025 | $0.00000246047 | $0.00000246047 | $10 | $1,230,227 |
| 27 apr 2025 | $0.00000242299 | $0.00000246047 | $18 | $1,211,496 |
| 26 apr 2025 | $0.00000242295 | $0.00000242299 | $31 | $1,211,479 |
Pubblicita'