Pubblicita'
Pubblicita'

SPDR

logo

0.00555322094
-0.00059174211
-9.63%
21 giu, 13:00 UTC

(SPDR) Dati Storici

Intervallo date22 mag 2025 - 21 giu 2025
Prezzo Medio$0.00627970353
Differenza di Prezzo
$-0.00102195056
% Variazione
-15.54%
21 giu 2025$0.00584930827$0.00555322094$3,386-
20 giu 2025$0.00609676179$0.00584930827$3,106-
19 giu 2025$0.00634078644$0.00609676179$2,717-
18 giu 2025$0.00626820393$0.00634078644$19,001-
17 giu 2025$0.00659622475$0.00626820393$1,586-
16 giu 2025$0.00662078461$0.00659622475$1,604-
15 giu 2025$0.00629812424$0.00662078461$5,571-
14 giu 2025$0.00615157567$0.00629812424$3,177-
13 giu 2025$0.00621999892$0.00615157567$1,947-
12 giu 2025$0.00661199466$0.00621999892$4,680-
11 giu 2025$0.00680533663$0.00661199466$2,777-
10 giu 2025$0.00664143986$0.00680533663$13,207-
09 giu 2025$0.00547539081$0.00664143986$854-
08 giu 2025$0.00537405536$0.00547539081$1,169-
07 giu 2025$0.00533166118$0.00537405536$2,039-
06 giu 2025$0.00523935107$0.00533166118$7,991-
05 giu 2025$0.00572843088$0.00523935107$2,872-
04 giu 2025$0.00589164522$0.00572843088$5,130-
03 giu 2025$0.00599847680$0.00589164522$11,353-
02 giu 2025$0.00648451999$0.00599847680$8,148-
01 giu 2025$0.00609257789$0.00648451999$2,535-
31 mag 2025$0.00598740923$0.00609257789$4,706-
30 mag 2025$0.00650748108$0.00598740923$4,935-
29 mag 2025$0.00654921740$0.00650748108$7,855-
28 mag 2025$0.00667191763$0.00654921740$6,617-
27 mag 2025$0.00698089120$0.00667191763$9,672-
26 mag 2025$0.00656090831$0.00698089120$3,034-
25 mag 2025$0.00657907650$0.00656090831$3,285-
24 mag 2025$0.00668023077$0.00657907650$5,896-
23 mag 2025$0.00687078015$0.00668023077$6,661-
22 mag 2025$0.00657517150$0.00687078015$3,894-
Pubblicita'