Pubblicita'
Pubblicita'
SPH
Classifica #2951
0.00055314173
-0.00001125484
-1.99%
30 mar, 15:03 UTC
(SPH) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00068072450
Differenza di Prezzo
$-0.00019206192
% Variazione
-25.77%
| 31 mar 2025 | $0.00055776264 | $0.00055314173 | $10 | $1,473,147 |
| 29 mar 2025 | $0.00058754197 | $0.00055776264 | $2 | $1,551,799 |
| 28 mar 2025 | $0.00062438925 | $0.00058754197 | $10 | $1,649,119 |
| 27 mar 2025 | $0.00062021686 | $0.00062438925 | $15 | $1,638,099 |
| 26 mar 2025 | $0.00063167714 | $0.00062021686 | $117 | $1,668,368 |
| 25 mar 2025 | $0.00067661330 | $0.00063167714 | $178 | $1,783,237 |
| 24 mar 2025 | $0.00067399358 | $0.00067661330 | $2 | $1,780,133 |
| 23 mar 2025 | $0.00066492297 | $0.00067399358 | $14 | $1,756,176 |
| 22 mar 2025 | $0.00063607964 | $0.00066492297 | $37 | $1,680,248 |
| 21 mar 2025 | $0.00066572065 | $0.00063607964 | $53 | $1,758,283 |
| 20 mar 2025 | $0.00068870078 | $0.00066572065 | $247 | $1,817,168 |
| 19 mar 2025 | $0.00052038866 | $0.00068870078 | $164 | $1,374,436 |
| 18 mar 2025 | $0.00047978618 | $0.00052038866 | $10 | $1,267,499 |
| 17 mar 2025 | $0.00046329754 | $0.00047978618 | $495 | $1,222,645 |
| 16 mar 2025 | $0.00065545033 | $0.00046329754 | $15 | $1,731,157 |
| 15 mar 2025 | $0.00065112209 | $0.00065545033 | $1,523 | $1,721,984 |
| 14 mar 2025 | $0.00073413071 | $0.00065112209 | $31,200 | $1,748,821 |
| 13 mar 2025 | $0.00070363057 | $0.00073413071 | $7,278 | $1,683,100 |
| 12 mar 2025 | $0.00064581443 | $0.00070363057 | $982 | $1,447,381 |
| 11 mar 2025 | $0.00076554007 | $0.00064581443 | $211 | $1,715,707 |
| 10 mar 2025 | $0.00075252470 | $0.00076554007 | $1,028 | $1,686,537 |
| 09 mar 2025 | $0.00078049022 | $0.00075252470 | $595 | $1,751,284 |
| 08 mar 2025 | $0.00072928380 | $0.00078049022 | $155 | $1,634,450 |
| 07 mar 2025 | $0.00072860388 | $0.00072928380 | $159 | $1,632,926 |
| 06 mar 2025 | $0.00072974044 | $0.00072860388 | $486 | $1,635,474 |
| 05 mar 2025 | $0.00076979339 | $0.00072974044 | $61 | $1,725,239 |
| 04 mar 2025 | $0.00080899989 | $0.00076979339 | $294 | $1,813,108 |
| 03 mar 2025 | $0.00089681817 | $0.00080899989 | $380 | $2,009,305 |
| 02 mar 2025 | $0.00083368521 | $0.00089681817 | $676 | $1,785,571 |
| 01 mar 2025 | $0.00068063060 | $0.00083368521 | $81 | $1,525,823 |
| 28 feb 2025 | $0.00074520365 | $0.00068063060 | $266 | $1,669,874 |
Pubblicita'