Pubblicita'
Pubblicita'
SPA
Classifica #1020
0.01118077939
-0.00123848226
-9.97%
30 mar, 12:47 UTC
(SPA) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.01608077034
Differenza di Prezzo
$-0.00559456997
% Variazione
-33.35%
| 30 mar 2025 | $0.01109108032 | $0.01118077939 | $2,009,149 | $21,728,963 |
| 29 mar 2025 | $0.01231008676 | $0.01109108032 | $4,297,716 | $24,146,647 |
| 28 mar 2025 | $0.01326172575 | $0.01231008676 | $4,942,610 | $26,197,813 |
| 27 mar 2025 | $0.01342138415 | $0.01326172575 | $3,648,783 | $26,331,197 |
| 26 mar 2025 | $0.01438324195 | $0.01342138415 | $9,677,951 | $28,201,337 |
| 25 mar 2025 | $0.01441378176 | $0.01438324195 | $17,872,914 | $28,235,523 |
| 24 mar 2025 | $0.01458997280 | $0.01441378176 | $27,557,233 | $28,594,901 |
| 23 mar 2025 | $0.01433525602 | $0.01458997280 | $6,486,943 | $28,261,085 |
| 22 mar 2025 | $0.01462145411 | $0.01433525602 | $12,190,629 | $28,675,990 |
| 21 mar 2025 | $0.01521321690 | $0.01462145411 | $17,162,925 | $29,847,039 |
| 20 mar 2025 | $0.01587883451 | $0.01521321690 | $18,815,727 | $31,145,153 |
| 19 mar 2025 | $0.01539006295 | $0.01587883451 | $14,338,983 | $30,175,701 |
| 18 mar 2025 | $0.01558390929 | $0.01539006295 | $12,096,331 | $30,514,169 |
| 17 mar 2025 | $0.01525632230 | $0.01558390929 | $8,228,541 | $29,908,741 |
| 16 mar 2025 | $0.01703066712 | $0.01525632230 | $6,492,882 | $33,424,481 |
| 15 mar 2025 | $0.01566741190 | $0.01703066712 | $17,206,823 | $30,671,151 |
| 14 mar 2025 | $0.01475178825 | $0.01566741190 | $25,247,955 | $28,914,704 |
| 13 mar 2025 | $0.01542584700 | $0.01475178825 | $10,364,224 | $30,208,702 |
| 12 mar 2025 | $0.01555257007 | $0.01542584700 | $15,813,045 | $30,553,582 |
| 11 mar 2025 | $0.01574690798 | $0.01555257007 | $11,239,677 | $30,890,582 |
| 10 mar 2025 | $0.01640501933 | $0.01574690798 | $832,922 | $32,222,773 |
| 09 mar 2025 | $0.01779748628 | $0.01640501933 | $1,965,079 | $34,896,504 |
| 08 mar 2025 | $0.01712314712 | $0.01779748628 | $1,351,882 | $33,563,050 |
| 07 mar 2025 | $0.01755240395 | $0.01712314712 | $1,250,973 | $34,387,393 |
| 06 mar 2025 | $0.01798290513 | $0.01755240395 | $1,252,449 | $35,379,849 |
| 05 mar 2025 | $0.01886134171 | $0.01798290513 | $2,517,290 | $36,859,436 |
| 04 mar 2025 | $0.01753520956 | $0.01886134171 | $3,035,085 | $34,362,582 |
| 03 mar 2025 | $0.02004651597 | $0.01753520956 | $5,762,759 | $39,327,979 |
| 02 mar 2025 | $0.02125140350 | $0.02004651597 | $6,564,846 | $41,584,719 |
| 01 mar 2025 | $0.01966417348 | $0.02125140350 | $6,041,881 | $38,535,222 |
| 28 feb 2025 | $0.01677534937 | $0.01966417348 | $1,364,402 | $32,875,281 |
Pubblicita'