Pubblicita'
Pubblicita'
SPECTRE
Classifica #1158
2.00
-0.23011020522
-10.30%
06 giu, 06:14 UTC
(SPECTRE) Dati Storici
Intervallo date07 mag 2025 - 06 giu 2025
Prezzo Medio$2.82
Differenza di Prezzo
$-0.72998
% Variazione
-26.70%
| 06 giu 2025 | $1.96 | $2.00 | $541,870 | $19,616,308 |
| 05 giu 2025 | $2.23 | $1.96 | $495,871 | $22,298,821 |
| 04 giu 2025 | $2.26 | $2.23 | $545,657 | $22,587,480 |
| 03 giu 2025 | $2.30 | $2.26 | $496,455 | $22,987,451 |
| 02 giu 2025 | $2.29 | $2.30 | $517,499 | $22,840,749 |
| 01 giu 2025 | $2.40 | $2.29 | $533,271 | $23,996,328 |
| 31 mag 2025 | $2.37 | $2.40 | $528,614 | $23,659,707 |
| 30 mag 2025 | $2.65 | $2.37 | $574,665 | $26,475,096 |
| 29 mag 2025 | $2.70 | $2.65 | $406,051 | $26,979,885 |
| 28 mag 2025 | $2.85 | $2.70 | $595,006 | $28,510,763 |
| 27 mag 2025 | $2.89 | $2.85 | $605,125 | $28,869,877 |
| 26 mag 2025 | $2.97 | $2.89 | $580,818 | $29,680,434 |
| 25 mag 2025 | $2.97 | $2.97 | $517,399 | $29,722,181 |
| 24 mag 2025 | $2.96 | $2.97 | $581,972 | $29,627,446 |
| 23 mag 2025 | $3.07 | $2.96 | $481,677 | $30,652,870 |
| 22 mag 2025 | $3.04 | $3.07 | $614,977 | $30,367,451 |
| 21 mag 2025 | $2.88 | $3.04 | $593,013 | $28,795,569 |
| 20 mag 2025 | $3.00 | $2.88 | $583,995 | $30,000,510 |
| 19 mag 2025 | $2.57 | $3.00 | $521,561 | $25,633,549 |
| 18 mag 2025 | $2.81 | $2.57 | $412,929 | $28,109,264 |
| 17 mag 2025 | $3.06 | $2.81 | $403,703 | $30,547,139 |
| 16 mag 2025 | $3.01 | $3.06 | $487,343 | $30,046,674 |
| 15 mag 2025 | $3.22 | $3.01 | $654,857 | $32,169,578 |
| 14 mag 2025 | $2.93 | $3.22 | $780,912 | $29,262,552 |
| 13 mag 2025 | $3.29 | $2.93 | $693,766 | $32,889,673 |
| 12 mag 2025 | $3.42 | $3.29 | $615,687 | $34,188,457 |
| 11 mag 2025 | $3.59 | $3.42 | $754,698 | $35,880,149 |
| 10 mag 2025 | $3.15 | $3.59 | $540,874 | $31,440,738 |
| 09 mag 2025 | $3.14 | $3.15 | $500,864 | $31,420,770 |
| 08 mag 2025 | $2.77 | $3.14 | $494,603 | $27,693,048 |
| 07 mag 2025 | $2.73 | $2.77 | $781,959 | $27,320,305 |
Pubblicita'