Pubblicita'
Pubblicita'
CATCH
Classifica #3062
0.03639186964
+0.00049370495
+1.38%
30 mar, 17:00 UTC
(CATCH) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.03963350887
Differenza di Prezzo
$-0.01100122600
% Variazione
-23.21%
| 30 mar 2025 | $0.03641244757 | $0.03639186964 | $24,911 | $1,313,882 |
| 29 mar 2025 | $0.03515805791 | $0.03641244757 | $22,576 | $1,265,817 |
| 28 mar 2025 | $0.03828249826 | $0.03515805791 | $5,185 | $1,371,791 |
| 27 mar 2025 | $0.03841519367 | $0.03828249826 | $28,772 | $1,372,249 |
| 26 mar 2025 | $0.03620076722 | $0.03841519367 | $31,247 | $1,288,535 |
| 25 mar 2025 | $0.03753216417 | $0.03620076722 | $15,871 | $1,337,649 |
| 24 mar 2025 | $0.03865257345 | $0.03753216417 | $17,459 | $1,369,799 |
| 23 mar 2025 | $0.03828443061 | $0.03865257345 | $9,078 | $1,353,396 |
| 22 mar 2025 | $0.03697260331 | $0.03828443061 | $6,623 | $1,302,833 |
| 21 mar 2025 | $0.03843456250 | $0.03697260331 | $28,619 | $1,350,152 |
| 20 mar 2025 | $0.03927474238 | $0.03843456250 | $20,460 | $1,374,888 |
| 19 mar 2025 | $0.03687189022 | $0.03927474238 | $12,619 | $1,285,966 |
| 18 mar 2025 | $0.03614773603 | $0.03687189022 | $11,713 | $1,245,813 |
| 17 mar 2025 | $0.03674037531 | $0.03614773603 | $12,740 | $1,276,538 |
| 16 mar 2025 | $0.03615993691 | $0.03674037531 | $17,160 | $1,255,505 |
| 15 mar 2025 | $0.03663453947 | $0.03615993691 | $17,663 | $1,269,348 |
| 14 mar 2025 | $0.03758121519 | $0.03663453947 | $10,536 | $1,297,871 |
| 13 mar 2025 | $0.03907021327 | $0.03758121519 | $17,654 | $1,345,118 |
| 12 mar 2025 | $0.03719472454 | $0.03907021327 | $46,122 | $1,277,737 |
| 11 mar 2025 | $0.03965846545 | $0.03719472454 | $26,442 | $1,358,747 |
| 10 mar 2025 | $0.03976211885 | $0.03965846545 | $14,799 | $1,353,854 |
| 09 mar 2025 | $0.04098055127 | $0.03976211885 | $35,617 | $1,392,957 |
| 08 mar 2025 | $0.03940729682 | $0.04098055127 | $19,058 | $1,335,817 |
| 07 mar 2025 | $0.04012072703 | $0.03940729682 | $25,688 | $1,355,991 |
| 06 mar 2025 | $0.04232570748 | $0.04012072703 | $21,771 | $1,427,104 |
| 05 mar 2025 | $0.04191374796 | $0.04232570748 | $34,031 | $1,408,154 |
| 04 mar 2025 | $0.04382833186 | $0.04191374796 | $42,865 | $1,469,555 |
| 03 mar 2025 | $0.04384201657 | $0.04382833186 | $72,712 | $1,462,943 |
| 02 mar 2025 | $0.04531176321 | $0.04384201657 | $11,171 | $1,505,173 |
| 01 mar 2025 | $0.04685389489 | $0.04531176321 | $96,162 | $1,553,075 |
| 28 feb 2025 | $0.04739309565 | $0.04685389489 | $52,331 | $1,570,341 |
Pubblicita'