Pubblicita'
Pubblicita'
SOV
Classifica #1411
0.18349
-0.00263714720
-1.42%
30 mar, 12:54 UTC
(SOV) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.19549
Differenza di Prezzo
$-0.01425441685
% Variazione
-7.21%
| 30 mar 2025 | $0.18327 | $0.18349 | $91,579 | $11,017,627 |
| 29 mar 2025 | $0.19135 | $0.18327 | $32,419 | $11,495,744 |
| 28 mar 2025 | $0.19369 | $0.19135 | $25,398 | $11,638,438 |
| 27 mar 2025 | $0.19374 | $0.19369 | $28,036 | $11,639,877 |
| 26 mar 2025 | $0.19351 | $0.19374 | $23,913 | $11,640,480 |
| 25 mar 2025 | $0.19454 | $0.19351 | $34,778 | $11,668,166 |
| 24 mar 2025 | $0.19132 | $0.19454 | $23,692 | $11,492,762 |
| 23 mar 2025 | $0.19192 | $0.19132 | $21,881 | $11,475,116 |
| 22 mar 2025 | $0.19155 | $0.19192 | $21,303 | $11,506,848 |
| 21 mar 2025 | $0.19112 | $0.19155 | $30,063 | $11,492,755 |
| 20 mar 2025 | $0.19246 | $0.19112 | $32,507 | $11,567,560 |
| 19 mar 2025 | $0.19225 | $0.19246 | $14,867 | $11,556,390 |
| 18 mar 2025 | $0.19148 | $0.19225 | $28,205 | $11,495,573 |
| 17 mar 2025 | $0.18945 | $0.19148 | $24,482 | $11,376,795 |
| 16 mar 2025 | $0.19143 | $0.18945 | $22,166 | $11,498,591 |
| 15 mar 2025 | $0.19141 | $0.19143 | $23,766 | $11,482,360 |
| 14 mar 2025 | $0.19119 | $0.19141 | $22,775 | $11,460,527 |
| 13 mar 2025 | $0.19217 | $0.19119 | $20,519 | $11,441,442 |
| 12 mar 2025 | $0.19312 | $0.19217 | $28,806 | $11,587,642 |
| 11 mar 2025 | $0.18671 | $0.19312 | $21,314 | $10,979,919 |
| 10 mar 2025 | $0.19462 | $0.18671 | $36,230 | $11,440,915 |
| 09 mar 2025 | $0.20228428507 | $0.19462 | $15,335 | $11,888,487 |
| 08 mar 2025 | $0.20261843582 | $0.20228428507 | $29,351 | $11,910,682 |
| 07 mar 2025 | $0.20892230890 | $0.20261843582 | $74,272 | $12,274,487 |
| 06 mar 2025 | $0.20694739720 | $0.20892230890 | $32,998 | $12,159,082 |
| 05 mar 2025 | $0.19414 | $0.20694739720 | $31,961 | $11,408,763 |
| 04 mar 2025 | $0.20866187641 | $0.19414 | $45,299 | $12,257,348 |
| 03 mar 2025 | $0.22034712493 | $0.20866187641 | $63,505 | $12,979,551 |
| 02 mar 2025 | $0.20281339940 | $0.22034712493 | $46,351 | $11,924,674 |
| 01 mar 2025 | $0.19448 | $0.20281339940 | $48,383 | $11,442,850 |
| 28 feb 2025 | $0.19774 | $0.19448 | $25,717 | $11,667,920 |
Pubblicita'