Pubblicita'
Pubblicita'

S

Classifica #90
 logo

0.34306802856
+0.06353419835
+22.73%
24 giu, 16:48 UTC

(S) Dati Storici

Intervallo date25 mag 2025 - 24 giu 2025
Prezzo Medio$0.37557
Differenza di Prezzo
$-0.12697
% Variazione
-27.01%
24 giu 2025$0.31993$0.34306802856$265,019,298$1,014,584,910
23 giu 2025$0.26398$0.31993$141,740,240$836,617,305
22 giu 2025$0.25788$0.26398$123,174,815$817,947,766
21 giu 2025$0.27421$0.25788$175,916,824$870,738,992
20 giu 2025$0.32136$0.27421$54,677,268$1,020,299,913
19 giu 2025$0.32280120279$0.32136$83,999,641$1,024,948,636
18 giu 2025$0.32479$0.32280120279$109,390,202$1,031,288,997
17 giu 2025$0.34118$0.32479$97,399,060$1,087,028,905
16 giu 2025$0.33123$0.34118$53,294,194$1,052,152,228
15 giu 2025$0.33677$0.33123$72,362,972$1,069,493,106
14 giu 2025$0.33262$0.33677$190,140,804$1,056,344,924
13 giu 2025$0.36304752883$0.33262$108,092,549$1,153,966,632
12 giu 2025$0.37427$0.36304752883$109,022,952$1,187,512,801
11 giu 2025$0.40406271926$0.37427$117,716,110$1,282,449,367
10 giu 2025$0.39870451037$0.40406271926$91,124,359$1,265,223,372
09 giu 2025$0.37872$0.39870451037$50,094,373$1,202,443,954
08 giu 2025$0.38152$0.37872$50,647,041$1,211,240,683
07 giu 2025$0.37339$0.38152$73,623,366$1,185,846,443
06 giu 2025$0.36547$0.37339$118,102,002$1,160,363,207
05 giu 2025$0.39020293354$0.36547$84,235,082$1,238,894,540
04 giu 2025$0.40523286368$0.39020293354$88,670,660$1,286,924,146
03 giu 2025$0.41334$0.40523286368$98,242,523$1,311,913,295
02 giu 2025$0.39973$0.41334$72,108,017$1,269,662,185
01 giu 2025$0.39354$0.39973$108,992,391$1,249,557,455
31 mag 2025$0.38938$0.39354$167,686,640$1,236,422,729
30 mag 2025$0.43525$0.38938$89,344,008$1,382,585,801
29 mag 2025$0.44408026962$0.43525$97,948,640$1,407,294,352
28 mag 2025$0.44618$0.44408026962$100,982,414$1,416,400,532
27 mag 2025$0.44495$0.44618$92,265,386$1,410,848,011
26 mag 2025$0.46024592385$0.44495$108,865,322$1,462,008,962
25 mag 2025$0.47003975264$0.46024592385$96,668,256$1,493,316,078
Pubblicita'