Pubblicita'
Pubblicita'
S
Classifica #90
0.34306802856
+0.06353419835
+22.73%
24 giu, 16:48 UTC
(S) Dati Storici
Intervallo date25 mag 2025 - 24 giu 2025
Prezzo Medio$0.37557
Differenza di Prezzo
$-0.12697
% Variazione
-27.01%
| 24 giu 2025 | $0.31993 | $0.34306802856 | $265,019,298 | $1,014,584,910 |
| 23 giu 2025 | $0.26398 | $0.31993 | $141,740,240 | $836,617,305 |
| 22 giu 2025 | $0.25788 | $0.26398 | $123,174,815 | $817,947,766 |
| 21 giu 2025 | $0.27421 | $0.25788 | $175,916,824 | $870,738,992 |
| 20 giu 2025 | $0.32136 | $0.27421 | $54,677,268 | $1,020,299,913 |
| 19 giu 2025 | $0.32280120279 | $0.32136 | $83,999,641 | $1,024,948,636 |
| 18 giu 2025 | $0.32479 | $0.32280120279 | $109,390,202 | $1,031,288,997 |
| 17 giu 2025 | $0.34118 | $0.32479 | $97,399,060 | $1,087,028,905 |
| 16 giu 2025 | $0.33123 | $0.34118 | $53,294,194 | $1,052,152,228 |
| 15 giu 2025 | $0.33677 | $0.33123 | $72,362,972 | $1,069,493,106 |
| 14 giu 2025 | $0.33262 | $0.33677 | $190,140,804 | $1,056,344,924 |
| 13 giu 2025 | $0.36304752883 | $0.33262 | $108,092,549 | $1,153,966,632 |
| 12 giu 2025 | $0.37427 | $0.36304752883 | $109,022,952 | $1,187,512,801 |
| 11 giu 2025 | $0.40406271926 | $0.37427 | $117,716,110 | $1,282,449,367 |
| 10 giu 2025 | $0.39870451037 | $0.40406271926 | $91,124,359 | $1,265,223,372 |
| 09 giu 2025 | $0.37872 | $0.39870451037 | $50,094,373 | $1,202,443,954 |
| 08 giu 2025 | $0.38152 | $0.37872 | $50,647,041 | $1,211,240,683 |
| 07 giu 2025 | $0.37339 | $0.38152 | $73,623,366 | $1,185,846,443 |
| 06 giu 2025 | $0.36547 | $0.37339 | $118,102,002 | $1,160,363,207 |
| 05 giu 2025 | $0.39020293354 | $0.36547 | $84,235,082 | $1,238,894,540 |
| 04 giu 2025 | $0.40523286368 | $0.39020293354 | $88,670,660 | $1,286,924,146 |
| 03 giu 2025 | $0.41334 | $0.40523286368 | $98,242,523 | $1,311,913,295 |
| 02 giu 2025 | $0.39973 | $0.41334 | $72,108,017 | $1,269,662,185 |
| 01 giu 2025 | $0.39354 | $0.39973 | $108,992,391 | $1,249,557,455 |
| 31 mag 2025 | $0.38938 | $0.39354 | $167,686,640 | $1,236,422,729 |
| 30 mag 2025 | $0.43525 | $0.38938 | $89,344,008 | $1,382,585,801 |
| 29 mag 2025 | $0.44408026962 | $0.43525 | $97,948,640 | $1,407,294,352 |
| 28 mag 2025 | $0.44618 | $0.44408026962 | $100,982,414 | $1,416,400,532 |
| 27 mag 2025 | $0.44495 | $0.44618 | $92,265,386 | $1,410,848,011 |
| 26 mag 2025 | $0.46024592385 | $0.44495 | $108,865,322 | $1,462,008,962 |
| 25 mag 2025 | $0.47003975264 | $0.46024592385 | $96,668,256 | $1,493,316,078 |
Pubblicita'