Pubblicita'
Pubblicita'
SLCL
Classifica #6281
0.00008637695
-0.0…08189
-0.01%
31 mar, 00:11 UTC
(SLCL) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00011955207
Differenza di Prezzo
$-0.00013889933
% Variazione
-61.66%
| 31 mar 2025 | $0.00008654061 | $0.00008637695 | $17 | $86,512 |
| 11 mar 2025 | $0.00008893971 | $0.00008654061 | $63 | $89,193 |
| 10 mar 2025 | $0.00009934832 | $0.00008893971 | $4 | $99,315 |
| 09 mar 2025 | $0.00009934832 | $0.00009934832 | $4 | $99,315 |
| 02 mar 2025 | $0.00009996587 | $0.00009934832 | $3 | $99,754 |
| 01 mar 2025 | $0.00009978789 | $0.00009996587 | $3 | $99,795 |
| 28 feb 2025 | $0.00009965349 | $0.00009978789 | $3 | $99,745 |
| 27 feb 2025 | $0.00009965349 | $0.00009965349 | $3 | $99,745 |
| 26 feb 2025 | $0.00010020619 | $0.00009965349 | $4 | $100,173 |
| 25 feb 2025 | $0.00009998226 | $0.00010020619 | $4 | $99,827 |
| 24 feb 2025 | $0.00009998226 | $0.00009998226 | $4 | $99,827 |
| 20 feb 2025 | $0.00010009072 | $0.00009998226 | $3 | $100,057 |
| 19 feb 2025 | $0.00009961620 | $0.00010009072 | $5 | $99,583 |
| 18 feb 2025 | $0.00010025517 | $0.00009961620 | $10 | $100,222 |
| 17 feb 2025 | $0.00010221730 | $0.00010025517 | $1 | $102,183 |
| 16 feb 2025 | $0.00010221730 | $0.00010221730 | $1 | $102,183 |
| 13 feb 2025 | $0.00010297165 | $0.00010221730 | $7 | $103,044 |
| 12 feb 2025 | $0.00010318233 | $0.00010297165 | $10 | $103,155 |
| 11 feb 2025 | $0.00010318233 | $0.00010318233 | $10 | $103,155 |
| 10 feb 2025 | $0.00010667229 | $0.00010318233 | $53 | $106,637 |
| 09 feb 2025 | $0.00010667411 | $0.00010667229 | $53 | $106,607 |
| 08 feb 2025 | $0.00011094748 | $0.00010667411 | $14 | $110,946 |
| 07 feb 2025 | $0.00010721926 | $0.00011094748 | $78 | $107,183 |
| 06 feb 2025 | $0.00010960429 | $0.00010721926 | $85 | $109,568 |
| 05 feb 2025 | $0.00012082699 | $0.00010960429 | $66 | $121,892 |
| 04 feb 2025 | $0.00013040953 | $0.00012082699 | $67 | $130,336 |
| 03 feb 2025 | $0.00013755349 | $0.00013040953 | $102 | $137,749 |
| 02 feb 2025 | $0.00016944795 | $0.00013755349 | $104 | $169,391 |
| 01 feb 2025 | $0.00016410712 | $0.00016944795 | $263 | $163,972 |
| 31 gen 2025 | $0.00022489295 | $0.00016410712 | $3 | $224,823 |
| 30 gen 2025 | $0.00022527628 | $0.00022489295 | $150 | $225,426 |
Pubblicita'