Pubblicita'
Pubblicita'
SLIM
Classifica #1979
0.04994208998
-0.00072752343
-1.44%
23 giu, 08:00 UTC
(SLIM) Dati Storici
Intervallo date24 mag 2025 - 23 giu 2025
Prezzo Medio$0.05135529497
Differenza di Prezzo
$-0.00034478967
% Variazione
-0.69%
| 23 giu 2025 | $0.04871032046 | $0.04994208998 | $256,152 | $4,868,342 |
| 22 giu 2025 | $0.04979118832 | $0.04871032046 | $216,331 | $4,980,785 |
| 21 giu 2025 | $0.05296435156 | $0.04979118832 | $422,421 | $5,272,981 |
| 20 giu 2025 | $0.05626090611 | $0.05296435156 | $273,007 | $5,626,315 |
| 19 giu 2025 | $0.05679406508 | $0.05626090611 | $360,581 | $5,678,874 |
| 18 giu 2025 | $0.05758762190 | $0.05679406508 | $480,911 | $5,758,588 |
| 17 giu 2025 | $0.06070424198 | $0.05758762190 | $283,320 | $6,071,669 |
| 16 giu 2025 | $0.06040802422 | $0.06070424198 | $308,921 | $6,044,342 |
| 15 giu 2025 | $0.05665695833 | $0.06040802422 | $279,230 | $5,664,203 |
| 14 giu 2025 | $0.05712660109 | $0.05665695833 | $321,596 | $5,681,869 |
| 13 giu 2025 | $0.05606341155 | $0.05712660109 | $297,551 | $5,609,591 |
| 12 giu 2025 | $0.05733409386 | $0.05606341155 | $307,521 | $5,734,712 |
| 11 giu 2025 | $0.05717735015 | $0.05733409386 | $307,842 | $5,708,793 |
| 10 giu 2025 | $0.05342558960 | $0.05717735015 | $294,396 | $5,344,422 |
| 09 giu 2025 | $0.04963345053 | $0.05342558960 | $259,072 | $4,962,913 |
| 08 giu 2025 | $0.04861021305 | $0.04963345053 | $425,799 | $4,861,021 |
| 07 giu 2025 | $0.05065420272 | $0.04861021305 | $286,415 | $5,064,990 |
| 06 giu 2025 | $0.04848998221 | $0.05065420272 | $469,178 | $4,852,654 |
| 05 giu 2025 | $0.05003157512 | $0.04848998221 | $306,686 | $4,962,474 |
| 04 giu 2025 | $0.04766688910 | $0.05003157512 | $337,456 | $4,766,940 |
| 03 giu 2025 | $0.04324759954 | $0.04766688910 | $262,501 | $4,324,962 |
| 02 giu 2025 | $0.04350404468 | $0.04324759954 | $261,778 | $4,350,771 |
| 01 giu 2025 | $0.04369820003 | $0.04350404468 | $264,975 | $4,369,820 |
| 31 mag 2025 | $0.04351087285 | $0.04369820003 | $282,462 | $4,353,294 |
| 30 mag 2025 | $0.04619734546 | $0.04351087285 | $232,026 | $4,619,735 |
| 29 mag 2025 | $0.04777200138 | $0.04619734546 | $307,516 | $4,777,863 |
| 28 mag 2025 | $0.04946872296 | $0.04777200138 | $355,997 | $4,946,872 |
| 27 mag 2025 | $0.04938006517 | $0.04946872296 | $382,312 | $4,936,177 |
| 26 mag 2025 | $0.04962792973 | $0.04938006517 | $287,883 | $4,962,961 |
| 25 mag 2025 | $0.05029237025 | $0.04962792973 | $321,328 | $5,029,237 |
| 24 mag 2025 | $0.05028687965 | $0.05029237025 | $416,312 | $5,028,688 |
Pubblicita'