Pubblicita'
Pubblicita'

SOEX

Classifica #3191
 logo

0.00970987764
-0.00000053751
-0.01%
16 lug, 07:15 UTC

(SOEX) Dati Storici

Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.01255334158
Differenza di Prezzo
$-0.00640050061
% Variazione
-39.73%
16 lug 2025$0.00963057821$0.00970987764$51,687$1,777,573
15 lug 2025$0.00990132044$0.00963057821$48,130$1,827,540
14 lug 2025$0.00992315069$0.00990132044$41,412$1,829,703
13 lug 2025$0.00992239778$0.00992315069$57,197$1,829,564
12 lug 2025$0.00996314890$0.00992239778$46,146$1,837,078
11 lug 2025$0.01083130176$0.00996314890$34,433$1,998,994
10 lug 2025$0.01108336915$0.01083130176$58,353$2,043,633
09 lug 2025$0.01110147649$0.01108336915$45,043$2,046,991
08 lug 2025$0.01062004317$0.01110147649$60,781$1,956,381
07 lug 2025$0.01107056008$0.01062004317$55,198$2,043,106
06 lug 2025$0.01092146445$0.01107056008$53,348$2,013,770
05 lug 2025$0.01099205760$0.01092146445$46,478$2,026,796
04 lug 2025$0.01110290344$0.01099205760$49,824$2,047,234
03 lug 2025$0.01104393583$0.01110290344$50,430$2,036,362
02 lug 2025$0.01074088900$0.01104393583$47,281$1,980,481
01 lug 2025$0.01261248495$0.01074088900$57,441$2,325,582
30 giu 2025$0.01269941787$0.01261248495$54,340$2,341,613
29 giu 2025$0.01334378826$0.01269941787$32,478$2,460,425
28 giu 2025$0.01300437929$0.01334378826$52,019$2,397,838
27 giu 2025$0.01213411460$0.01300437929$33,983$2,237,377
26 giu 2025$0.01176556269$0.01213411460$67,687$2,169,442
25 giu 2025$0.01483633084$0.01176556269$57,548$2,735,631
24 giu 2025$0.01451974080$0.01483633084$52,121$2,673,520
23 giu 2025$0.01366223754$0.01451974080$59,380$2,520,969
22 giu 2025$0.01368290743$0.01366223754$48,288$2,530,168
21 giu 2025$0.01401012692$0.01368290743$58,857$2,583,290
20 giu 2025$0.01518102008$0.01401012692$45,078$2,799,166
19 giu 2025$0.01627266163$0.01518102008$29,465$3,000,472
18 giu 2025$0.01687024490$0.01627266163$56,620$3,110,689
17 giu 2025$0.01607646876$0.01687024490$51,984$2,964,297
16 giu 2025$0.01611037825$0.01607646876$47,516$2,970,549
Pubblicita'