Pubblicita'
Pubblicita'
SOEX
Classifica #2769
0.00971703110
-0.00002364514
-0.24%
01 apr, 06:28 UTC
(SOEX) Dati Storici
Intervallo date02 mar 2025 - 01 apr 2025
Prezzo Medio$0.01172081822
Differenza di Prezzo
$-0.00388236094
% Variazione
-28.55%
| 01 apr 2025 | $0.00971180042 | $0.00971703110 | $48,483 | $1,782,330 |
| 31 mar 2025 | $0.01003025538 | $0.00971180042 | $48,760 | $1,849,097 |
| 30 mar 2025 | $0.01005861230 | $0.01003025538 | $42,454 | $1,854,680 |
| 29 mar 2025 | $0.01005495838 | $0.01005861230 | $40,486 | $1,851,853 |
| 28 mar 2025 | $0.01008865442 | $0.01005495838 | $94,632 | $1,860,309 |
| 27 mar 2025 | $0.01012662750 | $0.01008865442 | $90,130 | $1,809,535 |
| 26 mar 2025 | $0.01057339597 | $0.01012662750 | $83,648 | $1,949,144 |
| 25 mar 2025 | $0.01080182421 | $0.01057339597 | $96,455 | $1,991,719 |
| 24 mar 2025 | $0.01113811443 | $0.01080182421 | $102,960 | $2,053,727 |
| 23 mar 2025 | $0.01124999163 | $0.01113811443 | $112,381 | $2,072,518 |
| 22 mar 2025 | $0.01089891937 | $0.01124999163 | $105,926 | $2,007,307 |
| 21 mar 2025 | $0.01219152243 | $0.01089891937 | $88,252 | $2,375,418 |
| 20 mar 2025 | $0.01159045492 | $0.01219152243 | $101,774 | $2,252,739 |
| 19 mar 2025 | $0.01048063717 | $0.01159045492 | $106,264 | $2,035,038 |
| 18 mar 2025 | $0.01278632118 | $0.01048063717 | $155,699 | $2,653,211 |
| 17 mar 2025 | $0.01339873041 | $0.01278632118 | $251,356 | $2,851,250 |
| 16 mar 2025 | $0.01386041063 | $0.01339873041 | $671,243 | $3,001,575 |
| 15 mar 2025 | $0.01677940042 | $0.01386041063 | $300,141 | $3,572,154 |
| 14 mar 2025 | $0.01123919347 | $0.01677940042 | $179,543 | $2,391,951 |
| 13 mar 2025 | $0.01359939205 | $0.01123919347 | $227,511 | - |
| 12 mar 2025 | $0.01359939205 | $0.01359939205 | $227,511 | - |
Pubblicita'