Pubblicita'
Pubblicita'
SDEX
Classifica #742
0.00473062310
-0.00013955799
-2.87%
21 giu, 06:34 UTC
(SDEX) Dati Storici
Intervallo date22 mag 2025 - 21 giu 2025
Prezzo Medio$0.00552569553
Differenza di Prezzo
$-0.00093921508
% Variazione
-16.57%
| 21 giu 2025 | $0.00473693769 | $0.00473062310 | $480,935 | $43,513,120 |
| 20 giu 2025 | $0.00481297164 | $0.00473693769 | $390,589 | $44,197,055 |
| 19 giu 2025 | $0.00475651871 | $0.00481297164 | $387,688 | $43,663,432 |
| 18 giu 2025 | $0.00481688781 | $0.00475651871 | $806,956 | $44,239,209 |
| 17 giu 2025 | $0.00518872888 | $0.00481688781 | $448,587 | $47,697,315 |
| 16 giu 2025 | $0.00512677188 | $0.00518872888 | $349,530 | $47,085,665 |
| 15 giu 2025 | $0.00510735385 | $0.00512677188 | $461,453 | $46,902,021 |
| 14 giu 2025 | $0.00517356872 | $0.00510735385 | $711,182 | $47,533,648 |
| 13 giu 2025 | $0.00543382412 | $0.00517356872 | $543,542 | $49,917,666 |
| 12 giu 2025 | $0.00564178704 | $0.00543382412 | $507,135 | $51,738,295 |
| 11 giu 2025 | $0.00572002882 | $0.00564178704 | $433,963 | $52,477,480 |
| 10 giu 2025 | $0.00561724979 | $0.00572002882 | $589,162 | $51,491,393 |
| 09 giu 2025 | $0.00543283383 | $0.00561724979 | $446,359 | $49,749,397 |
| 08 giu 2025 | $0.00540860091 | $0.00543283383 | $265,755 | $49,620,466 |
| 07 giu 2025 | $0.00536453706 | $0.00540860091 | $374,719 | $49,222,286 |
| 06 giu 2025 | $0.00539165838 | $0.00536453706 | $604,467 | $49,461,313 |
| 05 giu 2025 | $0.00580784200 | $0.00539165838 | $540,471 | $53,257,212 |
| 04 giu 2025 | $0.00586815300 | $0.00580784200 | $515,609 | $53,841,036 |
| 03 giu 2025 | $0.00585997184 | $0.00586815300 | $387,925 | $53,733,044 |
| 02 giu 2025 | $0.00586985376 | $0.00585997184 | $333,307 | $53,819,151 |
| 01 giu 2025 | $0.00585934752 | $0.00586985376 | $319,430 | $53,712,273 |
| 31 mag 2025 | $0.00592602303 | $0.00585934752 | $243,301 | $54,198,174 |
| 30 mag 2025 | $0.00604392662 | $0.00592602303 | $413,305 | $55,438,535 |
| 29 mag 2025 | $0.00604626656 | $0.00604392662 | $394,849 | $55,416,360 |
| 28 mag 2025 | $0.00614134257 | $0.00604626656 | $701,869 | $56,287,359 |
| 27 mag 2025 | $0.00590300180 | $0.00614134257 | $663,590 | $53,931,312 |
| 26 mag 2025 | $0.00554012138 | $0.00590300180 | $500,490 | $50,770,496 |
| 25 mag 2025 | $0.00558474101 | $0.00554012138 | $378,619 | $51,160,300 |
| 24 mag 2025 | $0.00560604194 | $0.00558474101 | $568,211 | $51,331,276 |
| 23 mag 2025 | $0.00568276327 | $0.00560604194 | $462,507 | $52,046,598 |
| 22 mag 2025 | $0.00566983819 | $0.00568276327 | $561,651 | $51,949,641 |
Pubblicita'