Pubblicita'
Pubblicita'
AI
Classifica #1236
0.15637
+0.00336955780
+2.20%
16 lug, 17:00 UTC
(AI) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.11948
Differenza di Prezzo
$0.03138881787
% Variazione
25.11%
| 16 lug 2025 | $0.15557 | $0.15637 | $31,567,263 | $20,245,138 |
| 15 lug 2025 | $0.15190931432 | $0.15557 | $21,213,739 | $19,742,682 |
| 14 lug 2025 | $0.14519 | $0.15190931432 | $15,467,895 | $18,869,264 |
| 13 lug 2025 | $0.13956 | $0.14519 | $19,405,119 | $18,147,092 |
| 12 lug 2025 | $0.14535 | $0.13956 | $46,646,547 | $18,895,469 |
| 11 lug 2025 | $0.13392 | $0.14535 | $17,343,908 | $17,384,659 |
| 10 lug 2025 | $0.11779 | $0.13392 | $11,958,281 | $15,307,379 |
| 09 lug 2025 | $0.11160357119 | $0.11779 | $6,765,516 | $14,519,599 |
| 08 lug 2025 | $0.10910744608 | $0.11160357119 | $6,925,922 | $14,183,360 |
| 07 lug 2025 | $0.11049650062 | $0.10910744608 | $6,630,164 | $14,364,545 |
| 06 lug 2025 | $0.10736491547 | $0.11049650062 | $5,571,254 | $13,965,356 |
| 05 lug 2025 | $0.10756451984 | $0.10736491547 | $8,754,447 | $13,976,878 |
| 04 lug 2025 | $0.11592 | $0.10756451984 | $10,477,536 | $15,060,650 |
| 03 lug 2025 | $0.11748 | $0.11592 | $13,089,070 | $15,319,470 |
| 02 lug 2025 | $0.10577085081 | $0.11748 | $8,869,801 | $13,749,936 |
| 01 lug 2025 | $0.11143 | $0.10577085081 | $9,084,123 | $14,487,641 |
| 30 giu 2025 | $0.11701775325 | $0.11143 | $8,004,811 | $15,207,634 |
| 29 giu 2025 | $0.11198 | $0.11701775325 | $4,914,575 | $14,557,940 |
| 28 giu 2025 | $0.10861510412 | $0.11198 | $7,567,460 | $14,111,345 |
| 27 giu 2025 | $0.10663489098 | $0.10861510412 | $7,514,602 | $13,869,825 |
| 26 giu 2025 | $0.10901720459 | $0.10663489098 | $8,289,307 | $14,174,015 |
| 25 giu 2025 | $0.11215 | $0.10901720459 | $9,367,925 | $14,556,247 |
| 24 giu 2025 | $0.11300711283 | $0.11215 | $11,288,418 | $14,695,926 |
| 23 giu 2025 | $0.10183040610 | $0.11300711283 | $12,947,928 | $13,247,832 |
| 22 giu 2025 | $0.10575899900 | $0.10183040610 | $8,728,305 | $13,711,142 |
| 21 giu 2025 | $0.11366 | $0.10575899900 | $9,142,339 | $14,773,434 |
| 20 giu 2025 | $0.11834 | $0.11366 | $9,019,575 | $15,385,386 |
| 19 giu 2025 | $0.12114 | $0.11834 | $10,442,674 | $15,739,230 |
| 18 giu 2025 | $0.11940085884 | $0.12114 | $14,813,834 | $15,522,112 |
| 17 giu 2025 | $0.12693 | $0.11940085884 | $15,527,770 | $16,564,264 |
| 16 giu 2025 | $0.12498 | $0.12693 | $7,823,446 | $16,247,875 |
Pubblicita'