Pubblicita'
Pubblicita'

SKX

 logo

0.13727
+0.02550742104
+22.82%
16 giu, 18:31 UTC

(SKX) Dati Storici

Intervallo date17 mag 2025 - 16 giu 2025
Prezzo Medio$0.13668
Differenza di Prezzo
$-0.04987330512
% Variazione
-26.65%
16 giu 2025$0.11320265788$0.13727$67,742-
15 giu 2025$0.11343$0.11320265788$87,309-
14 giu 2025$0.10673338890$0.11343$91,373-
13 giu 2025$0.10732816512$0.10673338890$74,539-
12 giu 2025$0.10651409063$0.10732816512$58,944-
11 giu 2025$0.09290653074$0.10651409063$59,017-
10 giu 2025$0.10273660584$0.09290653074$59,712-
09 giu 2025$0.11043800016$0.10273660584$62,588-
08 giu 2025$0.11054909327$0.11043800016$71,196-
07 giu 2025$0.11017160972$0.11054909327$60,607-
06 giu 2025$0.10994040288$0.11017160972$64,773-
05 giu 2025$0.11834$0.10994040288$34,910-
04 giu 2025$0.12997$0.11834$69,564-
03 giu 2025$0.12674$0.12997$71,184-
02 giu 2025$0.12654$0.12674$21,759-
01 giu 2025$0.13064264242$0.12654$107,113-
31 mag 2025$0.13492$0.13064264242$122,755-
30 mag 2025$0.10199705064$0.13492$99,232-
29 mag 2025$0.09561723368$0.10199705064$107,214-
28 mag 2025$0.09833579300$0.09561723368$95,961-
27 mag 2025$0.09833579300$0.09833579300$95,961-
26 apr 2025$0.12216$0.09833579300$5,351-
25 apr 2025$0.15412$0.12216$7,691-
24 apr 2025$0.12194$0.15412$8,461-
23 apr 2025$0.19978$0.12194$11,029-
22 apr 2025$0.20030193416$0.19978$23,227-
21 apr 2025$0.21810152546$0.20030193416$18,029-
20 apr 2025$0.21186$0.21810152546$24,052-
19 apr 2025$0.20808096984$0.21186$18,693-
18 apr 2025$0.20251983502$0.20808096984$8,627-
17 apr 2025$0.18714$0.20251983502$8,500-
Pubblicita'