Pubblicita'
Pubblicita'

SIREN

Classifica #621
 logo

0.08024109981
-0.05291382977
-39.74%
21 giu, 03:36 UTC

(SIREN) Dati Storici

Intervallo date22 mag 2025 - 21 giu 2025
Prezzo Medio$0.14792
Differenza di Prezzo
$-0.07880066854
% Variazione
-49.55%
21 giu 2025$0.11378$0.08024109981$18,467,247$83,221,294
20 giu 2025$0.13471$0.11378$14,828,443$98,567,330
19 giu 2025$0.13538$0.13471$15,005,298$99,028,633
18 giu 2025$0.14156$0.13538$11,586,084$103,619,993
17 giu 2025$0.14381$0.14156$14,251,140$105,214,763
16 giu 2025$0.14562$0.14381$11,516,769$106,544,021
15 giu 2025$0.14482$0.14562$9,915,116$106,028,493
14 giu 2025$0.14737$0.14482$12,054,246$107,894,486
13 giu 2025$0.14290332344$0.14737$11,950,255$104,702,735
12 giu 2025$0.15172$0.14290332344$9,366,252$110,934,757
11 giu 2025$0.15040890068$0.15172$16,116,215$110,071,709
10 giu 2025$0.15462$0.15040890068$15,685,080$113,080,791
09 giu 2025$0.14371$0.15462$15,410,540$105,194,576
08 giu 2025$0.14547$0.14371$16,803,583$106,477,515
07 giu 2025$0.15263$0.14547$22,756,780$111,684,442
06 giu 2025$0.15051959764$0.15263$28,619,702$110,113,398
05 giu 2025$0.15526$0.15051959764$19,789,346$113,498,095
04 giu 2025$0.15751$0.15526$19,300,015$115,212,393
03 giu 2025$0.15100729676$0.15751$16,604,872$109,315,750
02 giu 2025$0.15397$0.15100729676$19,039,582$112,673,570
01 giu 2025$0.15167$0.15397$21,710,490$110,945,389
31 mag 2025$0.14372$0.15167$25,581,604$105,452,214
30 mag 2025$0.15469$0.14372$19,758,157$113,237,941
29 mag 2025$0.15333$0.15469$24,469,393$112,826,559
28 mag 2025$0.15321$0.15333$16,686,639$111,984,228
27 mag 2025$0.15079938871$0.15321$16,920,128$110,111,958
26 mag 2025$0.15246$0.15079938871$15,456,352$111,570,882
25 mag 2025$0.14133$0.15246$14,119,928$103,423,176
24 mag 2025$0.14130618409$0.14133$14,670,546$103,353,717
23 mag 2025$0.15761$0.14130618409$15,115,264$114,967,231
22 mag 2025$0.15904176835$0.15761$11,129,957$116,380,191
Pubblicita'