Pubblicita'
Pubblicita'

SRC

logo

0.01378700225
-0.00003620188
-0.26%
27 giu, 23:26 UTC

(SRC) Dati Storici

Intervallo date28 mag 2025 - 27 giu 2025
Prezzo Medio$0.01462396067
Differenza di Prezzo
$-0.00219148007
% Variazione
-13.72%
27 giu 2025$0.01376450532$0.01378700225$35-
24 giu 2025$0.01305262261$0.01376450532$9-
23 giu 2025$0.01296159216$0.01305262261$15-
22 giu 2025$0.01274479282$0.01296159216$23-
21 giu 2025$0.01274479282$0.01274479282$23-
20 giu 2025$0.01454547626$0.01274479282$24-
19 giu 2025$0.01454547626$0.01454547626$24-
18 giu 2025$0.01470369033$0.01454547626$28-
17 giu 2025$0.01465506147$0.01470369033$27-
16 giu 2025$0.01452646488$0.01465506147$38-
15 giu 2025$0.01452646488$0.01452646488$38-
14 giu 2025$0.01419530062$0.01452646488$47-
13 giu 2025$0.01512364925$0.01419530062$50-
12 giu 2025$0.01583750465$0.01512364925$36-
11 giu 2025$0.01124470966$0.01583750465$2-
10 giu 2025$0.01124470966$0.01124470966$2-
07 giu 2025$0.01446823508$0.01124470966$0.90137104587-
06 giu 2025$0.01446823508$0.01446823508$0.90137104587-
05 giu 2025$0.01530351246$0.01446823508$2-
04 giu 2025$0.01530351246$0.01530351246$2-
03 giu 2025$0.01519056668$0.01530351246$9-
02 giu 2025$0.01519056668$0.01519056668$9-
30 mag 2025$0.01663052688$0.01519056668--
29 mag 2025$0.01606489453$0.01663052688$2-
28 mag 2025$0.01593426055$0.01606489453$2-
27 mag 2025$0.01533749323$0.01593426055--
26 mag 2025$0.01533749323$0.01533749323--
25 mag 2025$0.01530016729$0.01533749323$2-
24 mag 2025$0.01528573945$0.01530016729$12-
23 mag 2025$0.01587812089$0.01528573945$10-
22 mag 2025$0.01597848233$0.01587812089$10-
Pubblicita'