Pubblicita'
Pubblicita'

SRC

logo

0.01598317084
+0.00492130036
+44.49%
11 giu, 13:04 UTC

(SRC) Dati Storici

Intervallo date12 mag 2025 - 11 giu 2025
Prezzo Medio$0.01132677898
Differenza di Prezzo
$0.01332203972
% Variazione
500.62%
11 giu 2025$0.01124470966$0.01598317084$2-
07 giu 2025$0.01446823508$0.01124470966$0.90137104587-
06 giu 2025$0.01446823508$0.01446823508$0.90137104587-
05 giu 2025$0.01530351246$0.01446823508$2-
04 giu 2025$0.01530351246$0.01530351246$2-
03 giu 2025$0.01519056668$0.01530351246$9-
02 giu 2025$0.01519056668$0.01519056668$9-
30 mag 2025$0.01663052688$0.01519056668--
29 mag 2025$0.01606489453$0.01663052688$2-
28 mag 2025$0.01593426055$0.01606489453$2-
27 mag 2025$0.01533749323$0.01593426055--
26 mag 2025$0.01533749323$0.01533749323--
25 mag 2025$0.01530016729$0.01533749323$2-
24 mag 2025$0.01528573945$0.01530016729$12-
23 mag 2025$0.01587812089$0.01528573945$10-
22 mag 2025$0.01597848233$0.01587812089$10-
21 mag 2025$0.01480369741$0.01597848233$2-
20 mag 2025$0.01490024281$0.01480369741$8-
19 mag 2025$0.01489321064$0.01490024281$3-
18 mag 2025$0.01484323974$0.01489321064$2-
17 mag 2025$0.01532329901$0.01484323974$2-
16 mag 2025$0.01553958279$0.01532329901$24-
15 mag 2025$0.00387039418$0.01553958279$10-
14 mag 2025$0.00387039418$0.00387039418$10-
07 mag 2025$0.00266186229$0.00387039418$13-
06 mag 2025$0.00269950041$0.00266186229$14-
05 mag 2025$0.00270817486$0.00269950041$8-
04 mag 2025$0.00272170968$0.00270817486$27-
03 mag 2025$0.00272170968$0.00272170968$27-
01 mag 2025$0.00266113111$0.00272170968$15-
30 apr 2025$0.00266113111$0.00266113111$15-
Pubblicita'