Pubblicita'
Pubblicita'
SIGUSD
0.98652
+0.01208607339
+1.24%
30 mar, 12:38 UTC
(SIGUSD) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$1.01
Differenza di Prezzo
$-0.02521857126
% Variazione
-2.49%
| 30 mar 2025 | $0.99121 | $0.98652 | $6,729 | - |
| 29 mar 2025 | $0.99248 | $0.99121 | $1,115 | - |
| 28 mar 2025 | $1.01 | $0.99248 | $1,197 | - |
| 27 mar 2025 | $0.98245 | $1.01 | $166 | - |
| 26 mar 2025 | $0.98475 | $0.98245 | $1,522 | - |
| 25 mar 2025 | $0.97527 | $0.98475 | $7,521 | - |
| 24 mar 2025 | $0.98905540528 | $0.97527 | $234 | - |
| 23 mar 2025 | $0.99680454711 | $0.98905540528 | $629 | - |
| 22 mar 2025 | $0.98993 | $0.99680454711 | $371 | - |
| 21 mar 2025 | $0.97461 | $0.98993 | $613 | - |
| 20 mar 2025 | $1.01 | $0.97461 | $4,154 | - |
| 19 mar 2025 | $0.99192 | $1.01 | $582 | - |
| 18 mar 2025 | $0.99192 | $0.99192 | $582 | - |
| 16 mar 2025 | $1.03 | $0.99192 | $2,609 | - |
| 15 mar 2025 | $1.01 | $1.03 | $2,572 | - |
| 14 mar 2025 | $0.98365 | $1.01 | $494 | - |
| 13 mar 2025 | $0.99442 | $0.98365 | $11,827 | - |
| 12 mar 2025 | $1.02 | $0.99442 | $8,725 | - |
| 11 mar 2025 | $1.01 | $1.02 | $15,142 | - |
| 10 mar 2025 | $1.06 | $1.01 | $20,716 | - |
| 09 mar 2025 | $0.98018091695 | $1.06 | $244 | - |
| 08 mar 2025 | $0.99058793081 | $0.98018091695 | $23,292 | - |
| 07 mar 2025 | $0.99137 | $0.99058793081 | $4,843 | - |
| 06 mar 2025 | $0.99930229015 | $0.99137 | $6,762 | - |
| 05 mar 2025 | $1.02 | $0.99930229015 | $36,782 | - |
| 04 mar 2025 | $0.99147 | $1.02 | $33,656 | - |
| 03 mar 2025 | $1.46 | $0.99147 | $50,587 | - |
| 02 mar 2025 | $1.02 | $1.46 | $3,398 | - |
| 01 mar 2025 | $1.03 | $1.02 | $29,007 | - |
| 28 feb 2025 | $0.97781 | $1.03 | $5,933 | - |
| 27 feb 2025 | $1.01 | $0.97781 | $20,057 | - |
Pubblicita'