Pubblicita'
Pubblicita'
SIGMA
Classifica #7228
0.00006431206
-0.00000232985
-3.50%
16 giu, 22:02 UTC
(SIGMA) Dati Storici
Intervallo date18 mag 2025 - 17 giu 2025
Prezzo Medio$0.00007945677
Differenza di Prezzo
$-0.00002982492
% Variazione
-31.68%
| 17 giu 2025 | $0.00006670209 | $0.00006431206 | $168 | $66,702 |
| 16 giu 2025 | $0.00006429812 | $0.00006670209 | $611 | $64,298 |
| 15 giu 2025 | $0.00006990156 | $0.00006429812 | $3,097 | $69,907 |
| 14 giu 2025 | $0.00009828034 | $0.00006990156 | $1,084 | $98,264 |
| 13 giu 2025 | $0.00009547552 | $0.00009828034 | $17,407 | $95,476 |
| 12 giu 2025 | $0.00007719047 | $0.00009547552 | $39 | $77,139 |
| 11 giu 2025 | $0.00007452839 | $0.00007719047 | $17 | $74,638 |
| 10 giu 2025 | $0.00006967456 | $0.00007452839 | $206 | $69,659 |
| 09 giu 2025 | $0.00006967456 | $0.00006967456 | $206 | $69,659 |
| 08 giu 2025 | $0.00006623448 | $0.00006967456 | $150 | $66,245 |
| 07 giu 2025 | $0.00006600782 | $0.00006623448 | $150 | $66,016 |
| 06 giu 2025 | $0.00006600782 | $0.00006600782 | $150 | $66,016 |
| 05 giu 2025 | $0.00006907786 | $0.00006600782 | $65 | $69,078 |
| 04 giu 2025 | $0.00006902686 | $0.00006907786 | $2,048 | $69,027 |
| 03 giu 2025 | $0.00006902686 | $0.00006902686 | $2,048 | $69,027 |
| 31 mag 2025 | $0.00008592582 | $0.00006902686 | $133 | $85,909 |
| 30 mag 2025 | $0.00008559261 | $0.00008592582 | $133 | $85,610 |
| 29 mag 2025 | $0.00008629428 | $0.00008559261 | $65 | $86,264 |
| 28 mag 2025 | $0.00008822089 | $0.00008629428 | $2,868 | $88,021 |
| 27 mag 2025 | $0.00007605028 | $0.00008822089 | $10 | $76,053 |
| 26 mag 2025 | $0.00007527550 | $0.00007605028 | $268 | $75,276 |
| 25 mag 2025 | $0.00007337151 | $0.00007527550 | $2 | $73,340 |
| 24 mag 2025 | $0.00007448598 | $0.00007337151 | $576 | $74,561 |
| 23 mag 2025 | $0.00008391566 | $0.00007448598 | $312 | $83,897 |
| 22 mag 2025 | $0.00008456696 | $0.00008391566 | $602 | $84,678 |
| 21 mag 2025 | $0.00008794761 | $0.00008456696 | $763 | $87,973 |
| 20 mag 2025 | $0.00008949194 | $0.00008794761 | $2,249 | $89,462 |
| 19 mag 2025 | $0.00009304852 | $0.00008949194 | $1,973 | $92,617 |
| 18 mag 2025 | $0.00009282000 | $0.00009304852 | $826 | $92,819 |
| 17 mag 2025 | $0.00009018248 | $0.00009282000 | $5,102 | $90,192 |
| 16 mag 2025 | $0.00009413699 | $0.00009018248 | $46 | $94,137 |
Pubblicita'