Pubblicita'
Pubblicita'
SCFX
Classifica #2255
0.09382965306
-0.00065638273
-0.69%
08 giu, 23:04 UTC
(SCFX) Dati Storici
Intervallo date09 mag 2025 - 08 giu 2025
Prezzo Medio$0.09645961192
Differenza di Prezzo
$0.00344891281
% Variazione
3.82%
| 08 giu 2025 | $0.09421552289 | $0.09382965306 | $32 | $3,993,238 |
| 07 giu 2025 | $0.09205931981 | $0.09421552289 | $84 | $3,901,672 |
| 06 giu 2025 | $0.08139687910 | $0.09205931981 | $45 | $3,450,618 |
| 05 giu 2025 | $0.08797943444 | $0.08139687910 | $135 | $3,729,896 |
| 04 giu 2025 | $0.08797943444 | $0.08797943444 | $135 | $3,729,896 |
| 23 mag 2025 | $0.11212 | $0.08797943444 | $1,121 | $4,543,838 |
| 22 mag 2025 | $0.10446465153 | $0.11212 | $98 | $4,243,700 |
| 21 mag 2025 | $0.10065664382 | $0.10446465153 | $31 | $4,089,006 |
| 20 mag 2025 | $0.09983274138 | $0.10065664382 | $31 | $4,055,631 |
| 19 mag 2025 | $0.09983274138 | $0.09983274138 | $31 | $4,055,631 |
| 17 mag 2025 | $0.10483938937 | $0.09983274138 | $49 | $4,258,923 |
| 16 mag 2025 | $0.10248907717 | $0.10483938937 | $48 | $4,164,262 |
| 15 mag 2025 | $0.11464 | $0.10248907717 | $49 | $4,647,966 |
| 14 mag 2025 | $0.11526 | $0.11464 | $49 | $4,682,875 |
| 13 mag 2025 | $0.11185 | $0.11526 | $5 | $4,544,665 |
| 12 mag 2025 | $0.11370386107 | $0.11185 | $13 | $4,620,111 |
| 11 mag 2025 | $0.11609610505 | $0.11370386107 | $13 | $4,717,700 |
| 10 mag 2025 | $0.11609610505 | $0.11609610505 | $13 | $4,717,700 |
| 09 mag 2025 | $0.08840090023 | $0.11609610505 | $24 | $3,592,133 |
| 08 mag 2025 | $0.08197410850 | $0.08840090023 | $23 | $3,331,590 |
| 07 mag 2025 | $0.08128052790 | $0.08197410850 | $78 | $3,304,456 |
| 06 mag 2025 | $0.08128052790 | $0.08128052790 | $78 | $3,304,456 |
| 04 mag 2025 | $0.08860072045 | $0.08128052790 | $27 | $3,602,128 |
| 03 mag 2025 | $0.08934732790 | $0.08860072045 | $27 | $3,632,482 |
| 02 mag 2025 | $0.08934802214 | $0.08934732790 | $27 | $3,632,510 |
| 30 apr 2025 | $0.09020429380 | $0.08934802214 | $30 | $3,667,322 |
| 29 apr 2025 | $0.09225729116 | $0.09020429380 | $30 | $3,750,818 |
| 28 apr 2025 | $0.08663401905 | $0.09225729116 | $28 | $3,520,635 |
| 27 apr 2025 | $0.09051387988 | $0.08663401905 | $30 | $3,659,920 |
| 26 apr 2025 | $0.09047429139 | $0.09051387988 | $59 | $3,676,718 |
| 25 apr 2025 | $0.09038074024 | $0.09047429139 | $30 | $3,672,976 |
Pubblicita'