Pubblicita'
Pubblicita'
SHINJI
0.0…03653
+0.0…01854
+0.51%
26 giu, 03:11 UTC
(SHINJI) Dati Storici
Intervallo date27 mag 2025 - 26 giu 2025
Prezzo Medio$0.0…03873
Differenza di Prezzo
$-0.0…04058
% Variazione
-10.00%
| 26 giu 2025 | $0.0…03638 | $0.0…03653 | $6 | - |
| 25 giu 2025 | $0.0…03631 | $0.0…03638 | $5 | - |
| 24 giu 2025 | $0.0…03632 | $0.0…03631 | $9 | - |
| 23 giu 2025 | $0.0…03494 | $0.0…03632 | $19 | - |
| 22 giu 2025 | $0.0…03561 | $0.0…03494 | $4 | - |
| 21 giu 2025 | $0.0…03664 | $0.0…03561 | $17 | - |
| 20 giu 2025 | $0.0…03703 | $0.0…03664 | $2 | - |
| 19 giu 2025 | $0.0…03683 | $0.0…03703 | $9 | - |
| 18 giu 2025 | $0.0…03712 | $0.0…03683 | $15 | - |
| 17 giu 2025 | $0.0…03726 | $0.0…03712 | $8 | - |
| 16 giu 2025 | $0.0…03716 | $0.0…03726 | $11 | - |
| 15 giu 2025 | $0.0…03703 | $0.0…03716 | $2 | - |
| 14 giu 2025 | $0.0…03743 | $0.0…03703 | $41 | - |
| 13 giu 2025 | $0.0…03791 | $0.0…03743 | $9 | - |
| 12 giu 2025 | $0.0…03863 | $0.0…03791 | $5 | - |
| 11 giu 2025 | $0.0…03911 | $0.0…03863 | $27 | - |
| 10 giu 2025 | $0.0…03836 | $0.0…03911 | $10 | - |
| 09 giu 2025 | $0.0…03775 | $0.0…03836 | $16 | - |
| 08 giu 2025 | $0.0…03778 | $0.0…03775 | $54 | - |
| 07 giu 2025 | $0.0…03779 | $0.0…03778 | $107 | - |
| 06 giu 2025 | $0.0…03823 | $0.0…03779 | $23 | - |
| 05 giu 2025 | $0.0…04022 | $0.0…03823 | $8 | - |
| 04 giu 2025 | $0.0…04014 | $0.0…04022 | $98 | - |
| 03 giu 2025 | $0.0…04112 | $0.0…04014 | $28 | - |
| 02 giu 2025 | $0.0…04140 | $0.0…04112 | $2 | - |
| 01 giu 2025 | $0.0…04126 | $0.0…04140 | $61 | - |
| 31 mag 2025 | $0.0…04164 | $0.0…04126 | $7 | - |
| 30 mag 2025 | $0.0…04311 | $0.0…04164 | $58 | - |
| 29 mag 2025 | $0.0…04397 | $0.0…04311 | $179 | - |
| 28 mag 2025 | $0.0…04219 | $0.0…04397 | $74 | - |
| 27 mag 2025 | $0.0…04059 | $0.0…04219 | $16 | - |
Pubblicita'