Pubblicita'
Pubblicita'
SHINJI
0.0…03838
+0.0…05148
+1.36%
10 giu, 16:55 UTC
(SHINJI) Dati Storici
Intervallo date11 mag 2025 - 10 giu 2025
Prezzo Medio$0.0…04019
Differenza di Prezzo
$-0.0…01954
% Variazione
-4.85%
| 10 giu 2025 | $0.0…03836 | $0.0…03838 | $10 | - |
| 09 giu 2025 | $0.0…03775 | $0.0…03836 | $16 | - |
| 08 giu 2025 | $0.0…03778 | $0.0…03775 | $54 | - |
| 07 giu 2025 | $0.0…03779 | $0.0…03778 | $107 | - |
| 06 giu 2025 | $0.0…03823 | $0.0…03779 | $23 | - |
| 05 giu 2025 | $0.0…04022 | $0.0…03823 | $8 | - |
| 04 giu 2025 | $0.0…04014 | $0.0…04022 | $98 | - |
| 03 giu 2025 | $0.0…04112 | $0.0…04014 | $28 | - |
| 02 giu 2025 | $0.0…04140 | $0.0…04112 | $2 | - |
| 01 giu 2025 | $0.0…04126 | $0.0…04140 | $61 | - |
| 31 mag 2025 | $0.0…04164 | $0.0…04126 | $7 | - |
| 30 mag 2025 | $0.0…04311 | $0.0…04164 | $58 | - |
| 29 mag 2025 | $0.0…04397 | $0.0…04311 | $179 | - |
| 28 mag 2025 | $0.0…04219 | $0.0…04397 | $74 | - |
| 27 mag 2025 | $0.0…04059 | $0.0…04219 | $16 | - |
| 26 mag 2025 | $0.0…04030 | $0.0…04059 | $7 | - |
| 25 mag 2025 | $0.0…04030 | $0.0…04030 | $7 | - |
| 24 mag 2025 | $0.0…04136 | $0.0…04030 | $5 | - |
| 23 mag 2025 | $0.0…04143 | $0.0…04136 | $8 | - |
| 22 mag 2025 | $0.0…04078 | $0.0…04143 | $2 | - |
| 21 mag 2025 | $0.0…03929 | $0.0…04078 | $9 | - |
| 20 mag 2025 | $0.0…03914 | $0.0…03929 | $2 | - |
| 19 mag 2025 | $0.0…03899 | $0.0…03914 | $2 | - |
| 18 mag 2025 | $0.0…03874 | $0.0…03899 | $23 | - |
| 17 mag 2025 | $0.0…03888 | $0.0…03874 | $40 | - |
| 16 mag 2025 | $0.0…03963 | $0.0…03888 | $49 | - |
| 15 mag 2025 | $0.0…03985 | $0.0…03963 | $10 | - |
| 14 mag 2025 | $0.0…04065 | $0.0…03985 | $24 | - |
| 13 mag 2025 | $0.0…04043 | $0.0…04065 | $70 | - |
| 12 mag 2025 | $0.0…04017 | $0.0…04043 | $55 | - |
| 11 mag 2025 | $0.0…04033 | $0.0…04017 | $26 | - |
Pubblicita'