Pubblicita'
Pubblicita'

LUM

 logo

0.01547085083
+0.00052302235
+3.50%
16 lug, 14:30 UTC

(LUM) Dati Storici

Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.01315703038
Differenza di Prezzo
$0.00405360216
% Variazione
35.50%
16 lug 2025$0.01506093178$0.01547085083$4-
15 lug 2025$0.01495842325$0.01506093178$512-
14 lug 2025$0.01563670680$0.01495842325$54-
13 lug 2025$0.01431236224$0.01563670680$36-
12 lug 2025$0.01449751343$0.01431236224$46-
11 lug 2025$0.01317210728$0.01449751343$63-
10 lug 2025$0.01324237459$0.01317210728$88-
09 lug 2025$0.01296299706$0.01324237459$178-
08 lug 2025$0.01403685485$0.01296299706$139-
07 lug 2025$0.01473904543$0.01403685485$21-
06 lug 2025$0.01472322310$0.01473904543$7-
05 lug 2025$0.01498157364$0.01472322310$10-
04 lug 2025$0.01505129656$0.01498157364$30-
03 lug 2025$0.01497577241$0.01505129656$22-
02 lug 2025$0.01422536555$0.01497577241$57-
01 lug 2025$0.01401680523$0.01422536555$106-
30 giu 2025$0.01350681141$0.01401680523$49-
29 giu 2025$0.01320900068$0.01350681141$137-
28 giu 2025$0.01355889964$0.01320900068$142-
27 giu 2025$0.01233842783$0.01355889964$146-
26 giu 2025$0.01199560468$0.01233842783$89-
25 giu 2025$0.01175309345$0.01199560468$84-
24 giu 2025$0.01112465125$0.01175309345$13-
23 giu 2025$0.01080821716$0.01112465125$36-
22 giu 2025$0.01070338078$0.01080821716$0.96222-
21 giu 2025$0.01137584011$0.01070338078$4-
20 giu 2025$0.01178965399$0.01137584011$11-
19 giu 2025$0.01181213986$0.01178965399$208-
18 giu 2025$0.01149445670$0.01181213986$25-
17 giu 2025$0.01177209643$0.01149445670$17-
16 giu 2025$0.01141724866$0.01177209643$47-
Pubblicita'