Pubblicita'
Pubblicita'
SHDX
Classifica #5756
0.00004700733
+0.00000087955
+1.91%
24 giu, 14:01 UTC
(SHDX) Dati Storici
Intervallo date25 mag 2025 - 24 giu 2025
Prezzo Medio$0.00005497184
Differenza di Prezzo
$0.00000436444
% Variazione
10.23%
| 24 giu 2025 | $0.00004729454 | $0.00004700733 | $1,244 | $194,411 |
| 23 giu 2025 | $0.00004734433 | $0.00004729454 | $452 | $195,268 |
| 22 giu 2025 | $0.00005053652 | $0.00004734433 | $1,653 | $208,433 |
| 21 giu 2025 | $0.00005046155 | $0.00005053652 | $307 | $208,124 |
| 20 giu 2025 | $0.00004960980 | $0.00005046155 | $54 | $204,611 |
| 19 giu 2025 | $0.00004960503 | $0.00004960980 | $366 | $204,611 |
| 18 giu 2025 | $0.00004976727 | $0.00004960503 | $272 | $205,261 |
| 17 giu 2025 | $0.00005446811 | $0.00004976727 | $1,812 | $224,649 |
| 16 giu 2025 | $0.00004848102 | $0.00005446811 | $418 | $199,956 |
| 15 giu 2025 | $0.00005124360 | $0.00004848102 | $671 | $211,350 |
| 14 giu 2025 | $0.00005554876 | $0.00005124360 | $1,668 | $229,126 |
| 13 giu 2025 | $0.00005855686 | $0.00005554876 | $589 | $241,492 |
| 12 giu 2025 | $0.00006197087 | $0.00005855686 | $1,122 | $255,593 |
| 11 giu 2025 | $0.00006197090 | $0.00006197087 | $2,069 | $255,572 |
| 10 giu 2025 | $0.00005998212 | $0.00006197090 | $959 | $247,392 |
| 09 giu 2025 | $0.00006004636 | $0.00005998212 | $618 | $248,835 |
| 08 giu 2025 | $0.00005806078 | $0.00006004636 | $1,632 | $239,467 |
| 07 giu 2025 | $0.00005811991 | $0.00005806078 | $655 | $239,710 |
| 06 giu 2025 | $0.00005813840 | $0.00005811991 | $581 | $239,787 |
| 05 giu 2025 | $0.00005639829 | $0.00005813840 | $3,269 | $233,872 |
| 04 giu 2025 | $0.00005962352 | $0.00005639829 | $9,519 | $245,912 |
| 03 giu 2025 | $0.00005915878 | $0.00005962352 | $12,709 | $245,495 |
| 02 giu 2025 | $0.00006526335 | $0.00005915878 | $10,356 | $267,568 |
| 01 giu 2025 | $0.00006103406 | $0.00006526335 | $10,451 | $251,704 |
| 31 mag 2025 | $0.00006335213 | $0.00006103406 | $9,102 | $259,776 |
| 30 mag 2025 | $0.00006623937 | $0.00006335213 | $4,494 | $273,198 |
| 29 mag 2025 | $0.00005900560 | $0.00006623937 | $4,464 | $243,363 |
| 28 mag 2025 | $0.00005836610 | $0.00005900560 | $4,418 | $240,703 |
| 27 mag 2025 | $0.00004906422 | $0.00005836610 | $581 | $202,361 |
| 26 mag 2025 | $0.00004387198 | $0.00004906422 | $1,777 | $180,946 |
| 25 mag 2025 | $0.00004264289 | $0.00004387198 | $1,462 | $175,877 |
Pubblicita'