Pubblicita'
Pubblicita'
SHAKEY
Classifica #6398
0.00013296005
+0.00001365649
+11.45%
16 giu, 14:27 UTC
(SHAKEY) Dati Storici
Intervallo date17 mag 2025 - 16 giu 2025
Prezzo Medio$0.00013097362
Differenza di Prezzo
$-0.00011058362
% Variazione
-45.41%
| 16 giu 2025 | $0.00012900768 | $0.00013296005 | $2,118 | $124,400 |
| 15 giu 2025 | $0.00010166924 | $0.00012900768 | $9 | $98,028 |
| 14 giu 2025 | $0.00010436888 | $0.00010166924 | $795 | $100,645 |
| 13 giu 2025 | $0.00011509733 | $0.00010436888 | $746 | $110,976 |
| 12 giu 2025 | $0.00012926950 | $0.00011509733 | $1,043 | $124,640 |
| 11 giu 2025 | $0.00014136836 | $0.00012926950 | $368 | $136,986 |
| 10 giu 2025 | $0.00013643464 | $0.00014136836 | $365 | $131,536 |
| 09 giu 2025 | $0.00013185544 | $0.00013643464 | $117 | $127,134 |
| 08 giu 2025 | $0.00012948867 | $0.00013185544 | $449 | $124,851 |
| 07 giu 2025 | $0.00012918250 | $0.00012948867 | $206 | $124,556 |
| 06 giu 2025 | $0.00012502369 | $0.00012918250 | $201 | $120,823 |
| 05 giu 2025 | $0.00013344480 | $0.00012502369 | $1,068 | $128,666 |
| 04 giu 2025 | $0.00012387802 | $0.00013344480 | $2,948 | $119,442 |
| 03 giu 2025 | $0.00010075354 | $0.00012387802 | $107 | $97,143 |
| 02 giu 2025 | $0.00010286038 | $0.00010075354 | $179 | $99,176 |
| 01 giu 2025 | $0.00010318847 | $0.00010286038 | $205 | $99,519 |
| 31 mag 2025 | $0.00010156599 | $0.00010318847 | $661 | $97,424 |
| 30 mag 2025 | $0.00011280859 | $0.00010156599 | $24 | $108,769 |
| 29 mag 2025 | $0.00011715974 | $0.00011280859 | $303 | $112,964 |
| 28 mag 2025 | $0.00012034136 | $0.00011715974 | $720 | $116,032 |
| 27 mag 2025 | $0.00012558134 | $0.00012034136 | $505 | $121,083 |
| 26 mag 2025 | $0.00012309705 | $0.00012558134 | $1,314 | $118,689 |
| 25 mag 2025 | $0.00013496052 | $0.00012309705 | $449 | $130,127 |
| 24 mag 2025 | $0.00013645994 | $0.00013496052 | $815 | $131,573 |
| 23 mag 2025 | $0.00013951133 | $0.00013645994 | $1,464 | $134,515 |
| 22 mag 2025 | $0.00013758959 | $0.00013951133 | $2,724 | $132,676 |
| 21 mag 2025 | $0.00013874142 | $0.00013758959 | $2,395 | $133,773 |
| 20 mag 2025 | $0.00012663946 | $0.00013874142 | $13,957 | $122,104 |
| 19 mag 2025 | $0.00011188565 | $0.00012663946 | $13,090 | $107,879 |
| 18 mag 2025 | $0.00019218959 | $0.00011188565 | $11,152 | $185,303 |
| 17 mag 2025 | $0.00024354367 | $0.00019218959 | $876 | $234,823 |
Pubblicita'