Pubblicita'
Pubblicita'

SETH

Classifica #1003
logo

2,444.39
+5.32
+0.22%
21 mag, 08:43 UTC

(SETH) Dati Storici

Intervallo date21 apr 2025 - 21 mag 2025
Prezzo Medio$1,860.89
Differenza di Prezzo
$1,264.72
% Variazione
107.21%
21 mag 2025$2,406.69$2,444.39$2,313$27,878,398
20 mag 2025$2,435.80$2,406.69$2,866$28,219,400
19 mag 2025$2,374.40$2,435.80$7,589$27,373,757
18 mag 2025$2,377.75$2,374.40$2,403$27,544,466
17 mag 2025$2,423.01$2,377.75$2,123$28,074,422
16 mag 2025$2,402.65$2,423.01$2,727$27,838,593
15 mag 2025$2,404.79$2,402.65$2,011$27,851,960
14 mag 2025$2,489.45$2,404.79$2,359$28,845,846
13 mag 2025$2,322.54$2,489.45$4,315$26,888,267
12 mag 2025$2,357.87$2,322.54$2,382$27,324,139
11 mag 2025$2,455.15$2,357.87$1,226$28,324,817
10 mag 2025$2,201.57$2,455.15$9,848$25,508,460
09 mag 2025$2,007.19$2,201.57$4,412$23,257,524
08 mag 2025$1,634.35$2,007.19$1,158$18,929,034
07 mag 2025$1,647.67$1,634.35$1,176$19,088,511
06 mag 2025$1,635.63$1,647.67$1,891$18,987,922
05 mag 2025$1,630.26$1,635.63$1,064$18,879,926
04 mag 2025$1,641.29$1,630.26$2,575$19,027,929
03 mag 2025$1,639.16$1,641.29$1,603$18,994,633
02 mag 2025$1,617.32$1,639.16$5,160$18,727,083
01 mag 2025$1,553.20$1,617.32$2,964$17,992,716
30 apr 2025$1,575.59$1,553.20$1,901$18,253,780
29 apr 2025$1,574.09$1,575.59$1,833$18,249,312
28 apr 2025$1,568.55$1,574.09$1,551$18,160,820
27 apr 2025$1,605.50$1,568.55$1,282$18,595,017
26 apr 2025$1,563.66$1,605.50$3,054$18,112,359
25 apr 2025$1,541.69$1,563.66$2,618$17,859,334
24 apr 2025$1,559.03$1,541.69$4,288$18,065,810
23 apr 2025$1,354.35$1,559.03$3,179$15,681,598
22 apr 2025$1,184.27$1,354.35$2,458$13,719,957
21 apr 2025$1,179.67$1,184.27$1,502$13,668,658
Pubblicita'