Pubblicita'
Pubblicita'

SETH

Classifica #952
logo

2,426.10
-43.31
-1.75%
18 giu, 02:37 UTC

(SETH) Dati Storici

Intervallo date19 mag 2025 - 18 giu 2025
Prezzo Medio$2,464.76
Differenza di Prezzo
$51.70
% Variazione
2.18%
18 giu 2025$2,412.65$2,426.10$1,912$27,959,360
17 giu 2025$2,472.31$2,412.65$2,886$28,735,435
16 giu 2025$2,430.16$2,472.31$1,154$28,151,663
15 giu 2025$2,413.67$2,430.16$1,488$27,961,831
14 giu 2025$2,458.09$2,413.67$2,835$28,509,997
13 giu 2025$2,525.16$2,458.09$2,216$29,289,941
12 giu 2025$2,667.78$2,525.16$4,311$30,911,026
11 giu 2025$2,697.24$2,667.78$3,505$31,261,231
10 giu 2025$2,611.70$2,697.24$2,496$30,254,607
09 giu 2025$2,430.17$2,611.70$1,373$28,152,280
08 giu 2025$2,464.74$2,430.17$752$28,553,346
07 giu 2025$2,405.51$2,464.74$2,284$27,873,858
06 giu 2025$2,324.93$2,405.51$3,688$26,987,423
05 giu 2025$2,530.67$2,324.93$1,601$29,302,682
04 giu 2025$2,491.26$2,530.67$2,576$28,859,346
03 giu 2025$2,475.07$2,491.26$2,866$28,659,799
02 giu 2025$2,408.00$2,475.07$1,963$27,908,552
01 giu 2025$2,386.55$2,408.00$1,959$27,598,393
31 mag 2025$2,393.13$2,386.55$1,540$27,700,529
30 mag 2025$2,481.09$2,393.13$2,433$28,765,429
29 mag 2025$2,530.77$2,481.09$697$29,300,637
28 mag 2025$2,526.95$2,530.77$1,490$29,270,962
27 mag 2025$2,433.66$2,526.95$2,403$28,189,621
26 mag 2025$2,437.75$2,433.66$1,520$28,206,033
25 mag 2025$2,428.36$2,437.75$1,791$28,130,260
24 mag 2025$2,396.36$2,428.36$7,309$27,686,874
23 mag 2025$2,531.01$2,396.36$7,416$29,323,542
22 mag 2025$2,455.02$2,531.01$3,276$28,439,619
21 mag 2025$2,406.69$2,455.02$2,313$27,878,398
20 mag 2025$2,435.80$2,406.69$2,866$28,219,400
19 mag 2025$2,374.40$2,435.80$7,589$27,373,757
Pubblicita'