Pubblicita'
Pubblicita'
SENT
Classifica #6843
0.00004599249
+0.00000391474
+9.30%
30 mar, 16:10 UTC
(SENT) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00012662452
Differenza di Prezzo
$-0.00024499475
% Variazione
-84.19%
| 30 mar 2025 | $0.00004201215 | $0.00004599249 | $56 | $50,394 |
| 29 mar 2025 | $0.00006702909 | $0.00004201215 | $77 | $80,420 |
| 28 mar 2025 | $0.00009706811 | $0.00006702909 | $500 | $116,395 |
| 27 mar 2025 | $0.00006000574 | $0.00009706811 | $213 | $72,007 |
| 26 mar 2025 | $0.00006604001 | $0.00006000574 | $54 | $79,181 |
| 25 mar 2025 | $0.00006097436 | $0.00006604001 | $741 | $73,203 |
| 24 mar 2025 | $0.00007796166 | $0.00006097436 | $505 | $93,608 |
| 23 mar 2025 | $0.00016999222 | $0.00007796166 | $429 | $203,994 |
| 22 mar 2025 | $0.00018897638 | $0.00016999222 | $87 | $226,780 |
| 21 mar 2025 | $0.00007000815 | $0.00018897638 | $0.42004892418 | $84,010 |
| 20 mar 2025 | $0.00006597123 | $0.00007000815 | $200 | $79,275 |
| 19 mar 2025 | $0.00006094847 | $0.00006597123 | $0.18148 | $73,219 |
| 18 mar 2025 | $0.00006085424 | $0.00006094847 | $0.06085424070 | $73,025 |
| 17 mar 2025 | $0.00006097579 | $0.00006085424 | $35 | $73,191 |
| 16 mar 2025 | $0.00005699431 | $0.00006097579 | $0.02849715902 | $68,393 |
| 15 mar 2025 | $0.00005698034 | $0.00005699431 | $0.54605765410 | $68,376 |
| 14 mar 2025 | $0.00005700601 | $0.00005698034 | $80 | $68,407 |
| 13 mar 2025 | $0.00004174478 | $0.00005700601 | $0.12919 | $49,632 |
| 12 mar 2025 | $0.00004198735 | $0.00004174478 | $0.21286 | $50,385 |
| 11 mar 2025 | $0.00004199203 | $0.00004198735 | $368 | $50,390 |
| 10 mar 2025 | $0.00005603023 | $0.00004199203 | $12 | $67,097 |
| 09 mar 2025 | $0.00013498999 | $0.00005603023 | $377 | $161,988 |
| 08 mar 2025 | $0.00022906206 | $0.00013498999 | $325 | $274,874 |
| 07 mar 2025 | $0.00004394717 | $0.00022906206 | $408 | $52,737 |
| 06 mar 2025 | $0.00027178906 | $0.00004394717 | $83 | $326,168 |
| 05 mar 2025 | $0.00020290300 | $0.00027178906 | $315 | $243,641 |
| 04 mar 2025 | $0.00027080906 | $0.00020290300 | $1,562 | $324,971 |
| 03 mar 2025 | $0.00036895506 | $0.00027080906 | $2,281 | $442,851 |
| 02 mar 2025 | $0.00023513881 | $0.00036895506 | $2,549 | $282,217 |
| 01 mar 2025 | $0.00025092526 | $0.00023513881 | $415 | $301,473 |
| 28 feb 2025 | $0.00029098725 | $0.00025092526 | $1,822 | $349,109 |
Pubblicita'