Pubblicita'
Pubblicita'
ASI
Classifica #4221
0.01012027882
+0.00001402221
+0.14%
31 mar, 01:38 UTC
(ASI) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.01246059601
Differenza di Prezzo
$-0.00900461075
% Variazione
-47.08%
| 31 mar 2025 | $0.01010309979 | $0.01012027882 | $9,967 | $486,817 |
| 30 mar 2025 | $0.01010222471 | $0.01010309979 | $8,039 | $487,242 |
| 29 mar 2025 | $0.01004838337 | $0.01010222471 | $31,738 | $484,396 |
| 28 mar 2025 | $0.00990291970 | $0.01004838337 | $51,452 | $477,659 |
| 27 mar 2025 | $0.01178971029 | $0.00990291970 | $41,471 | $568,397 |
| 26 mar 2025 | $0.01080595275 | $0.01178971029 | $49,389 | $521,086 |
| 25 mar 2025 | $0.01140158236 | $0.01080595275 | $220,317 | $556,811 |
| 24 mar 2025 | $0.00868345083 | $0.01140158236 | $78,351 | $418,280 |
| 23 mar 2025 | $0.00797696220 | $0.00868345083 | $60,580 | $384,668 |
| 22 mar 2025 | $0.00895400888 | $0.00797696220 | $90,623 | $431,859 |
| 21 mar 2025 | $0.00994407385 | $0.00895400888 | $215,564 | $479,445 |
| 20 mar 2025 | $0.00827526821 | $0.00994407385 | $119,256 | $400,276 |
| 19 mar 2025 | $0.00768421906 | $0.00827526821 | $163,009 | $370,735 |
| 18 mar 2025 | $0.00753248944 | $0.00768421906 | $97,636 | $363,102 |
| 17 mar 2025 | $0.00762368180 | $0.00753248944 | $97,769 | $367,630 |
| 16 mar 2025 | $0.00830742340 | $0.00762368180 | $75,552 | $400,602 |
| 15 mar 2025 | $0.00718108078 | $0.00830742340 | $69,709 | $346,398 |
| 14 mar 2025 | $0.00721043238 | $0.00718108078 | $119,064 | $347,703 |
| 13 mar 2025 | $0.01049926753 | $0.00721043238 | $93,112 | $506,026 |
| 12 mar 2025 | $0.01140889583 | $0.01049926753 | $98,761 | $548,864 |
| 11 mar 2025 | $0.01195961448 | $0.01140889583 | $101,797 | $576,718 |
| 10 mar 2025 | $0.01606483001 | $0.01195961448 | $64,578 | $774,681 |
| 09 mar 2025 | $0.01707978711 | $0.01606483001 | $107,173 | $823,791 |
| 08 mar 2025 | $0.01697501421 | $0.01707978711 | $208,600 | $818,312 |
| 07 mar 2025 | $0.01663290762 | $0.01697501421 | $120,940 | $801,984 |
| 06 mar 2025 | $0.01696490420 | $0.01663290762 | $80,563 | $819,352 |
| 05 mar 2025 | $0.01886496002 | $0.01696490420 | $128,520 | $908,810 |
| 04 mar 2025 | $0.01931823041 | $0.01886496002 | $79,041 | $932,521 |
| 03 mar 2025 | $0.02050660526 | $0.01931823041 | $79,869 | $985,049 |
| 02 mar 2025 | $0.01990610117 | $0.02050660526 | $68,187 | $960,925 |
| 01 mar 2025 | $0.01912488957 | $0.01990610117 | $104,658 | $922,252 |
Pubblicita'