Pubblicita'
Pubblicita'
KEY
Classifica #2509
0.00049866903
-0.00000459956
-0.91%
05 giu, 09:12 UTC
(KEY) Dati Storici
Intervallo date06 mag 2025 - 05 giu 2025
Prezzo Medio$0.00049688630
Differenza di Prezzo
$0.00005936560
% Variazione
13.51%
| 05 giu 2025 | $0.00050098911 | $0.00049866903 | $352,063 | $3,005,935 |
| 04 giu 2025 | $0.00050115726 | $0.00050098911 | $363,852 | $3,007,620 |
| 03 giu 2025 | $0.00050027279 | $0.00050115726 | $380,372 | $3,002,365 |
| 02 giu 2025 | $0.00051601898 | $0.00050027279 | $364,116 | $3,096,114 |
| 01 giu 2025 | $0.00051065387 | $0.00051601898 | $369,644 | $3,063,923 |
| 31 mag 2025 | $0.00051895298 | $0.00051065387 | $472,306 | $3,115,781 |
| 30 mag 2025 | $0.00054050608 | $0.00051895298 | $522,514 | $3,246,197 |
| 29 mag 2025 | $0.00054056162 | $0.00054050608 | $451,150 | $3,248,195 |
| 28 mag 2025 | $0.00050344735 | $0.00054056162 | $351,405 | $3,020,330 |
| 27 mag 2025 | $0.00050133079 | $0.00050344735 | $350,478 | $3,007,907 |
| 26 mag 2025 | $0.00050932242 | $0.00050133079 | $157,874 | $3,056,416 |
| 25 mag 2025 | $0.00051545902 | $0.00050932242 | $292,455 | $3,092,754 |
| 24 mag 2025 | $0.00051030062 | $0.00051545902 | $217,881 | $3,061,804 |
| 23 mag 2025 | $0.00050732762 | $0.00051030062 | $179,086 | $3,036,704 |
| 22 mag 2025 | $0.00049058979 | $0.00050732762 | $165,456 | $2,946,842 |
| 21 mag 2025 | $0.00052214600 | $0.00049058979 | $152,810 | $3,137,102 |
| 20 mag 2025 | $0.00050625613 | $0.00052214600 | $122,591 | $3,037,537 |
| 19 mag 2025 | $0.00049947520 | $0.00050625613 | $160,290 | $2,995,189 |
| 18 mag 2025 | $0.00050370914 | $0.00049947520 | $117,738 | $3,022,440 |
| 17 mag 2025 | $0.00051607899 | $0.00050370914 | $262,337 | $3,098,055 |
| 16 mag 2025 | $0.00055454667 | $0.00051607899 | $948,756 | $3,327,280 |
| 15 mag 2025 | $0.00052112661 | $0.00055454667 | $416,949 | $3,083,598 |
| 14 mag 2025 | $0.00048061560 | $0.00052112661 | $154,085 | $2,881,292 |
| 13 mag 2025 | $0.00049443193 | $0.00048061560 | $220,406 | $2,966,592 |
| 12 mag 2025 | $0.00047351486 | $0.00049443193 | $112,335 | $2,831,379 |
| 11 mag 2025 | $0.00047173721 | $0.00047351486 | $152,778 | $2,810,230 |
| 10 mag 2025 | $0.00045635682 | $0.00047173721 | $123,820 | $2,738,267 |
| 09 mag 2025 | $0.00045863706 | $0.00045635682 | $154,825 | $2,745,738 |
| 08 mag 2025 | $0.00042565054 | $0.00045863706 | $129,734 | $2,553,084 |
| 07 mag 2025 | $0.00045494254 | $0.00042565054 | $131,007 | $2,729,069 |
| 06 mag 2025 | $0.00043930342 | $0.00045494254 | $146,582 | $2,635,480 |
Pubblicita'