Pubblicita'
Pubblicita'
SCRT
Classifica #570
0.20009942728
+0.00192838934
+0.97%
30 mar, 12:54 UTC
(SCRT) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.20735783972
Differenza di Prezzo
$-0.02769726819
% Variazione
-12.16%
| 30 mar 2025 | $0.19553 | $0.20009942728 | $3,326,772 | $59,351,940 |
| 29 mar 2025 | $0.20439869452 | $0.19553 | $4,304,773 | $62,160,252 |
| 28 mar 2025 | $0.22339 | $0.20439869452 | $3,369,596 | $67,904,838 |
| 27 mar 2025 | $0.22190704153 | $0.22339 | $3,514,818 | $67,437,697 |
| 26 mar 2025 | $0.22709798360 | $0.22190704153 | $4,887,613 | $68,996,283 |
| 25 mar 2025 | $0.22446 | $0.22709798360 | $5,549,152 | $68,025,770 |
| 24 mar 2025 | $0.22282 | $0.22446 | $11,956,806 | $67,663,305 |
| 23 mar 2025 | $0.21050815168 | $0.22282 | $5,298,278 | $63,906,058 |
| 22 mar 2025 | $0.20067985763 | $0.21050815168 | $7,171,049 | $60,940,723 |
| 21 mar 2025 | $0.20828715176 | $0.20067985763 | $11,705,405 | $63,203,354 |
| 20 mar 2025 | $0.20539421946 | $0.20828715176 | $4,766,694 | $62,256,074 |
| 19 mar 2025 | $0.20431980228 | $0.20539421946 | $4,722,937 | $61,885,778 |
| 18 mar 2025 | $0.20746093717 | $0.20431980228 | $4,858,831 | $62,917,671 |
| 17 mar 2025 | $0.19328 | $0.20746093717 | $3,168,213 | $58,590,016 |
| 16 mar 2025 | $0.20277280534 | $0.19328 | $3,895,825 | $61,453,885 |
| 15 mar 2025 | $0.19226 | $0.20277280534 | $4,301,254 | $58,267,417 |
| 14 mar 2025 | $0.18626 | $0.19226 | $6,178,545 | $56,378,488 |
| 13 mar 2025 | $0.19141 | $0.18626 | $13,448,442 | $58,042,574 |
| 12 mar 2025 | $0.19456 | $0.19141 | $8,529,957 | $58,737,563 |
| 11 mar 2025 | $0.17801739253 | $0.19456 | $5,092,652 | $54,093,091 |
| 10 mar 2025 | $0.18620463022 | $0.17801739253 | $3,970,432 | $56,384,483 |
| 09 mar 2025 | $0.19982 | $0.18620463022 | $2,751,141 | $60,452,135 |
| 08 mar 2025 | $0.20081518457 | $0.19982 | $3,789,792 | $60,783,040 |
| 07 mar 2025 | $0.20308987375 | $0.20081518457 | $2,950,765 | $61,373,003 |
| 06 mar 2025 | $0.20902195492 | $0.20308987375 | $2,834,481 | $63,189,587 |
| 05 mar 2025 | $0.20681591006 | $0.20902195492 | $4,948,449 | $62,427,309 |
| 04 mar 2025 | $0.20504397302 | $0.20681591006 | $4,826,477 | $62,043,406 |
| 03 mar 2025 | $0.23332 | $0.20504397302 | $5,648,220 | $70,463,536 |
| 02 mar 2025 | $0.21443 | $0.23332 | $4,274,020 | $64,736,268 |
| 01 mar 2025 | $0.22711 | $0.21443 | $4,493,892 | $68,570,751 |
| 28 feb 2025 | $0.22779 | $0.22711 | $3,077,803 | $68,758,100 |
Pubblicita'