Pubblicita'
Pubblicita'
SCUBA
Classifica #6804
0.00005739660
+0.00000033257
+0.58%
31 mar, 01:31 UTC
(SCUBA) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00006514846
Differenza di Prezzo
$-0.00001755040
% Variazione
-23.42%
| 31 mar 2025 | $0.00005748174 | $0.00005739660 | $4 | $57,482 |
| 30 mar 2025 | $0.00005713589 | $0.00005748174 | $49 | $57,451 |
| 29 mar 2025 | $0.00006268852 | $0.00005713589 | $179 | $62,654 |
| 28 mar 2025 | $0.00006298358 | $0.00006268852 | $141,740 | $63,186 |
| 27 mar 2025 | $0.00006320215 | $0.00006298358 | $138,540 | $63,202 |
| 26 mar 2025 | $0.00006121502 | $0.00006320215 | $132,505 | $63,348 |
| 25 mar 2025 | $0.00006140709 | $0.00006121502 | $136,057 | $62,993 |
| 24 mar 2025 | $0.00006431271 | $0.00006140709 | $141,892 | $63,787 |
| 23 mar 2025 | $0.00006068762 | $0.00006431271 | $127,862 | $61,092 |
| 22 mar 2025 | $0.00006457649 | $0.00006068762 | $135,832 | $62,876 |
| 21 mar 2025 | $0.00006166934 | $0.00006457649 | $137,520 | $65,357 |
| 20 mar 2025 | $0.00006545575 | $0.00006166934 | $143,520 | $65,441 |
| 19 mar 2025 | $0.00006159051 | $0.00006545575 | $129,312 | $61,042 |
| 18 mar 2025 | $0.00005931011 | $0.00006159051 | $124,887 | $65,364 |
| 17 mar 2025 | $0.00006122022 | $0.00005931011 | $130,344 | $60,101 |
| 16 mar 2025 | $0.00006178866 | $0.00006122022 | $131,234 | $61,702 |
| 15 mar 2025 | $0.00006439981 | $0.00006178866 | $134,434 | $64,391 |
| 14 mar 2025 | $0.00006057214 | $0.00006439981 | $126,438 | $60,572 |
| 13 mar 2025 | $0.00006058534 | $0.00006057214 | $123,379 | $64,024 |
| 12 mar 2025 | $0.00006177714 | $0.00006058534 | $131,724 | $61,801 |
| 11 mar 2025 | $0.00005934026 | $0.00006177714 | $118,197 | $61,374 |
| 10 mar 2025 | $0.00006834877 | $0.00005934026 | $133,969 | $68,165 |
| 09 mar 2025 | $0.00007095828 | $0.00006834877 | $138,344 | $72,887 |
| 08 mar 2025 | $0.00007113202 | $0.00007095828 | $140,631 | $68,083 |
| 07 mar 2025 | $0.00006741089 | $0.00007113202 | $131,707 | $72,316 |
| 06 mar 2025 | $0.00006879699 | $0.00006741089 | $127,243 | $72,449 |
| 05 mar 2025 | $0.00007016049 | $0.00006879699 | $127,713 | $68,852 |
| 04 mar 2025 | $0.00007575651 | $0.00007016049 | $144,079 | $76,854 |
| 03 mar 2025 | $0.00007468145 | $0.00007575651 | $134,135 | $74,681 |
| 02 mar 2025 | $0.00007457920 | $0.00007468145 | $128,669 | $75,024 |
| 01 mar 2025 | $0.00007494700 | $0.00007457920 | $136,618 | $75,063 |
Pubblicita'