Pubblicita'
Pubblicita'
SCARCITY
0.07321075518
+0.00085309441
+1.18%
16 lug, 07:05 UTC
(SCARCITY) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.07389222991
Differenza di Prezzo
$-0.00744938691
% Variazione
-9.24%
| 16 lug 2025 | $0.07416861912 | $0.07321075518 | $185,480 | - |
| 15 lug 2025 | $0.07303345325 | $0.07416861912 | $185,029 | - |
| 14 lug 2025 | $0.07124352695 | $0.07303345325 | $171,885 | - |
| 13 lug 2025 | $0.07171328419 | $0.07124352695 | $107,548 | - |
| 12 lug 2025 | $0.07046830208 | $0.07171328419 | $163,252 | - |
| 11 lug 2025 | $0.06949531104 | $0.07046830208 | $185,592 | - |
| 10 lug 2025 | $0.07104971969 | $0.06949531104 | $180,964 | - |
| 09 lug 2025 | $0.07112183751 | $0.07104971969 | $118,431 | - |
| 08 lug 2025 | $0.07373352925 | $0.07112183751 | $170,218 | - |
| 07 lug 2025 | $0.07447952613 | $0.07373352925 | $136,071 | - |
| 06 lug 2025 | $0.07432867169 | $0.07447952613 | $164,613 | - |
| 05 lug 2025 | $0.07525834103 | $0.07432867169 | $120,486 | - |
| 04 lug 2025 | $0.08185265219 | $0.07525834103 | $222,771 | - |
| 03 lug 2025 | $0.07919961051 | $0.08185265219 | $132,238 | - |
| 02 lug 2025 | $0.07829253738 | $0.07919961051 | $236,335 | - |
| 01 lug 2025 | $0.07300987766 | $0.07829253738 | $131,558 | - |
| 30 giu 2025 | $0.07221541325 | $0.07300987766 | $141,619 | - |
| 29 giu 2025 | $0.07643108757 | $0.07221541325 | $170,343 | - |
| 28 giu 2025 | $0.07420020214 | $0.07643108757 | $132,555 | - |
| 27 giu 2025 | $0.07008144295 | $0.07420020214 | $145,442 | - |
| 26 giu 2025 | $0.07100546094 | $0.07008144295 | $151,978 | - |
| 25 giu 2025 | $0.07136488965 | $0.07100546094 | $169,580 | - |
| 24 giu 2025 | $0.07201285134 | $0.07136488965 | $98,493 | - |
| 23 giu 2025 | $0.07708568113 | $0.07201285134 | $81,953 | - |
| 22 giu 2025 | $0.07221398557 | $0.07708568113 | $114,707 | - |
| 21 giu 2025 | $0.07047400385 | $0.07221398557 | $163,819 | - |
| 20 giu 2025 | $0.06503374979 | $0.07047400385 | $118,652 | - |
| 19 giu 2025 | $0.07604736904 | $0.06503374979 | $131,390 | - |
| 18 giu 2025 | $0.07488318556 | $0.07604736904 | $127,288 | - |
| 17 giu 2025 | $0.07919654635 | $0.07488318556 | $144,947 | - |
| 16 giu 2025 | $0.08066014210 | $0.07919654635 | $127,442 | - |
Pubblicita'