Pubblicita'
Pubblicita'
SBR
Classifica #4373
0.00042397319
+0.00001913597
+4.73%
30 mar, 23:52 UTC
(SBR) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00082031822
Differenza di Prezzo
$-0.00084891587
% Variazione
-66.69%
| 30 mar 2025 | $0.00040442514 | $0.00042397319 | $10,530 | $404,264 |
| 29 mar 2025 | $0.00039289253 | $0.00040442514 | $20,477 | $394,739 |
| 28 mar 2025 | $0.00043155284 | $0.00039289253 | $9,853 | $431,851 |
| 27 mar 2025 | $0.00040731029 | $0.00043155284 | $9,173 | $409,209 |
| 26 mar 2025 | $0.00048826820 | $0.00040731029 | $11,602 | $488,200 |
| 25 mar 2025 | $0.00046362215 | $0.00048826820 | $29,696 | $463,557 |
| 24 mar 2025 | $0.00040207330 | $0.00046362215 | $10,085 | $399,971 |
| 23 mar 2025 | $0.00045075134 | $0.00040207330 | $5,611 | $450,682 |
| 22 mar 2025 | $0.00044985250 | $0.00045075134 | $13,051 | $448,339 |
| 21 mar 2025 | $0.00041392744 | $0.00044985250 | $24,629 | $413,888 |
| 20 mar 2025 | $0.00051747722 | $0.00041392744 | $32,065 | $517,432 |
| 19 mar 2025 | $0.00036150079 | $0.00051747722 | $12,206 | $359,656 |
| 18 mar 2025 | $0.00039594354 | $0.00036150079 | $14,395 | $395,773 |
| 17 mar 2025 | $0.00038828306 | $0.00039594354 | $7,830 | $388,250 |
| 16 mar 2025 | $0.00044872711 | $0.00038828306 | $23,921 | $448,688 |
| 15 mar 2025 | $0.00051357262 | $0.00044872711 | $27,044 | $514,310 |
| 14 mar 2025 | $0.00043174938 | $0.00051357262 | $25,453 | $431,713 |
| 13 mar 2025 | $0.00055761511 | $0.00043174938 | $22,500 | $557,568 |
| 12 mar 2025 | $0.00058695565 | $0.00055761511 | $65,568 | $587,168 |
| 11 mar 2025 | $0.00047939432 | $0.00058695565 | $55,534 | $482,998 |
| 10 mar 2025 | $0.00037526587 | $0.00047939432 | $63,715 | $374,533 |
| 09 mar 2025 | $0.00059917913 | $0.00037526587 | $221,713 | $596,226 |
| 08 mar 2025 | $0.00092270335 | $0.00059917913 | $2,649,433 | $929,245 |
| 07 mar 2025 | $0.00293410030 | $0.00092270335 | $666,128 | $2,933,868 |
| 06 mar 2025 | $0.00220217909 | $0.00293410030 | $581,840 | $2,202,004 |
| 05 mar 2025 | $0.00144187093 | $0.00220217909 | $151,822 | $1,442,155 |
| 04 mar 2025 | $0.00147519066 | $0.00144187093 | $262,690 | $1,505,756 |
| 03 mar 2025 | $0.00148339041 | $0.00147519066 | $1,836,747 | $1,459,516 |
| 02 mar 2025 | $0.00213883482 | $0.00148339041 | $341,798 | $2,138,665 |
| 01 mar 2025 | $0.00120934244 | $0.00213883482 | $121,822 | $1,203,484 |
| 28 feb 2025 | $0.00127288906 | $0.00120934244 | $85,298 | $1,264,902 |
Pubblicita'