Pubblicita'
Pubblicita'
SBR
Classifica #5146
0.00029114888
-0.00001525831
-4.98%
02 giu, 01:42 UTC
(SBR) Dati Storici
Intervallo date03 mag 2025 - 02 giu 2025
Prezzo Medio$0.00034587665
Differenza di Prezzo
$-0.00007457832
% Variazione
-20.39%
| 02 giu 2025 | $0.00029112669 | $0.00029114888 | $163,982 | $291,037 |
| 01 giu 2025 | $0.00029915253 | $0.00029112669 | $165,994 | $299,048 |
| 31 mag 2025 | $0.00028609180 | $0.00029915253 | $161,712 | $286,044 |
| 30 mag 2025 | $0.00030899142 | $0.00028609180 | $168,177 | $308,940 |
| 29 mag 2025 | $0.00031896262 | $0.00030899142 | $178,592 | $318,914 |
| 28 mag 2025 | $0.00035273227 | $0.00031896262 | $191,367 | $352,680 |
| 27 mag 2025 | $0.00032717250 | $0.00035273227 | $166,907 | $327,089 |
| 26 mag 2025 | $0.00034579112 | $0.00032717250 | $3,296 | $345,734 |
| 25 mag 2025 | $0.00032889803 | $0.00034579112 | $3,539 | $328,844 |
| 24 mag 2025 | $0.00033546459 | $0.00032889803 | $10,022 | $335,410 |
| 23 mag 2025 | $0.00040715197 | $0.00033546459 | $25,347 | $407,414 |
| 22 mag 2025 | $0.00036513858 | $0.00040715197 | $17,983 | $365,133 |
| 21 mag 2025 | $0.00034695529 | $0.00036513858 | $7,446 | $346,899 |
| 20 mag 2025 | $0.00035356485 | $0.00034695529 | $4,683 | $353,507 |
| 19 mag 2025 | $0.00033032942 | $0.00035356485 | $6,896 | $330,275 |
| 18 mag 2025 | $0.00031566262 | $0.00033032942 | $1,434 | $315,587 |
| 17 mag 2025 | $0.00033100961 | $0.00031566262 | $6,796 | $330,955 |
| 16 mag 2025 | $0.00033048382 | $0.00033100961 | $13,123 | $330,522 |
| 15 mag 2025 | $0.00032559714 | $0.00033048382 | $11,230 | $325,515 |
| 14 mag 2025 | $0.00038777211 | $0.00032559714 | $24,347 | $387,709 |
| 13 mag 2025 | $0.00038643159 | $0.00038777211 | $8,886 | $388,406 |
| 12 mag 2025 | $0.00041413348 | $0.00038643159 | $24,565 | $414,066 |
| 11 mag 2025 | $0.00038359339 | $0.00041413348 | $15,533 | $383,531 |
| 10 mag 2025 | $0.00043190419 | $0.00038359339 | $12,832 | $429,695 |
| 09 mag 2025 | $0.00040574140 | $0.00043190419 | $54,667 | $405,703 |
| 08 mag 2025 | $0.00030829331 | $0.00040574140 | $11,839 | $308,243 |
| 07 mag 2025 | $0.00030828575 | $0.00030829331 | $12,672 | $307,690 |
| 06 mag 2025 | $0.00033288658 | $0.00030828575 | $55,481 | $332,863 |
| 05 mag 2025 | $0.00028062129 | $0.00033288658 | $71,773 | $279,758 |
| 04 mag 2025 | $0.00038119274 | $0.00028062129 | $32,887 | $383,130 |
| 03 mag 2025 | $0.00036572720 | $0.00038119274 | $42,096 | $365,668 |
Pubblicita'