Pubblicita'
Pubblicita'
SAFE
Classifica #251
0.49225
+0.01427672016
+2.99%
16 lug, 16:27 UTC
(SAFE) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.42178
Differenza di Prezzo
$0.05675908397
% Variazione
13.03%
| 16 lug 2025 | $0.48643 | $0.49225 | $16,196,503 | $294,531,102 |
| 15 lug 2025 | $0.49559 | $0.48643 | $43,743,006 | $299,311,369 |
| 14 lug 2025 | $0.48659 | $0.49559 | $13,339,414 | $295,441,354 |
| 13 lug 2025 | $0.47592 | $0.48659 | $19,838,403 | $288,899,712 |
| 12 lug 2025 | $0.45977 | $0.47592 | $16,483,425 | $279,180,793 |
| 11 lug 2025 | $0.44788 | $0.45977 | $11,486,456 | $271,207,756 |
| 10 lug 2025 | $0.43732 | $0.44788 | $8,680,398 | $266,019,858 |
| 09 lug 2025 | $0.42657 | $0.43732 | $8,941,531 | $258,942,886 |
| 08 lug 2025 | $0.42288 | $0.42657 | $14,350,194 | $256,618,281 |
| 07 lug 2025 | $0.44179 | $0.42288 | $55,458,221 | $268,188,262 |
| 06 lug 2025 | $0.42109048253 | $0.44179 | $25,912,328 | $256,303,238 |
| 05 lug 2025 | $0.39688 | $0.42109048253 | $8,208,915 | $240,991,612 |
| 04 lug 2025 | $0.41184 | $0.39688 | $8,270,182 | $250,001,039 |
| 03 lug 2025 | $0.40906424427 | $0.41184 | $9,237,261 | $248,831,898 |
| 02 lug 2025 | $0.38192 | $0.40906424427 | $6,764,038 | $231,827,829 |
| 01 lug 2025 | $0.40293161431 | $0.38192 | $7,979,772 | $244,648,990 |
| 30 giu 2025 | $0.42013144777 | $0.40293161431 | $8,150,381 | $249,379,713 |
| 29 giu 2025 | $0.40315642376 | $0.42013144777 | $6,036,871 | $239,126,634 |
| 28 giu 2025 | $0.39148 | $0.40315642376 | $6,769,133 | $232,390,087 |
| 27 giu 2025 | $0.38791 | $0.39148 | $6,627,273 | $230,481,631 |
| 26 giu 2025 | $0.39276 | $0.38791 | $7,650,536 | $233,023,076 |
| 25 giu 2025 | $0.40663131517 | $0.39276 | $7,499,477 | $241,281,273 |
| 24 giu 2025 | $0.39840120093 | $0.40663131517 | $9,059,697 | $236,514,318 |
| 23 giu 2025 | $0.36204363213 | $0.39840120093 | $9,829,178 | $214,712,161 |
| 22 giu 2025 | $0.37969 | $0.36204363213 | $7,260,434 | $225,450,457 |
| 21 giu 2025 | $0.40148816203 | $0.37969 | $6,227,209 | $238,372,025 |
| 20 giu 2025 | $0.41501718895 | $0.40148816203 | $7,165,351 | $246,377,614 |
| 19 giu 2025 | $0.41743 | $0.41501718895 | $7,717,077 | $247,685,090 |
| 18 giu 2025 | $0.41796 | $0.41743 | $8,895,847 | $248,302,810 |
| 17 giu 2025 | $0.43145 | $0.41796 | $7,854,240 | $256,729,132 |
| 16 giu 2025 | $0.43549 | $0.43145 | $6,582,250 | $258,400,322 |
Pubblicita'