Pubblicita'
Pubblicita'
ROCK
Classifica #6293
0.00008491660
-0.00000231433
-2.65%
30 mar, 11:50 UTC
(ROCK) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00008975799
Differenza di Prezzo
$-0.00003466687
% Variazione
-28.99%
| 30 mar 2025 | $0.00008917238 | $0.00008491660 | $136,688 | $87,980 |
| 29 mar 2025 | $0.00008905731 | $0.00008917238 | $138,031 | $86,756 |
| 28 mar 2025 | $0.00008897698 | $0.00008905731 | $131,407 | $89,504 |
| 27 mar 2025 | $0.00008760936 | $0.00008897698 | $135,356 | $88,405 |
| 26 mar 2025 | $0.00008736771 | $0.00008760936 | $133,840 | $87,368 |
| 25 mar 2025 | $0.00008932409 | $0.00008736771 | $136,073 | $88,716 |
| 24 mar 2025 | $0.00008549257 | $0.00008932409 | $139,204 | $85,262 |
| 23 mar 2025 | $0.00008807934 | $0.00008549257 | $133,946 | $89,731 |
| 22 mar 2025 | $0.00009148114 | $0.00008807934 | $137,904 | $91,487 |
| 21 mar 2025 | $0.00009192311 | $0.00009148114 | $137,751 | $85,192 |
| 20 mar 2025 | $0.00009167124 | $0.00009192311 | $157,535 | $84,941 |
| 19 mar 2025 | $0.00008814110 | $0.00009167124 | $136,432 | $87,357 |
| 18 mar 2025 | $0.00008851247 | $0.00008814110 | $132,514 | $88,052 |
| 17 mar 2025 | $0.00008989889 | $0.00008851247 | $80,502 | $89,899 |
| 16 mar 2025 | $0.00008709689 | $0.00008989889 | $118,613 | $87,102 |
| 15 mar 2025 | $0.00009218795 | $0.00008709689 | $135,710 | $84,899 |
| 14 mar 2025 | $0.00008523845 | $0.00009218795 | $129,620 | $85,261 |
| 13 mar 2025 | $0.00008754399 | $0.00008523845 | $131,632 | $92,134 |
| 12 mar 2025 | $0.00009030060 | $0.00008754399 | $138,418 | $86,457 |
| 11 mar 2025 | $0.00009157284 | $0.00009030060 | $143,592 | $91,573 |
| 10 mar 2025 | $0.00008996537 | $0.00009157284 | $137,290 | $87,296 |
| 09 mar 2025 | $0.00008592420 | $0.00008996537 | $132,888 | $90,487 |
| 08 mar 2025 | $0.00008468104 | $0.00008592420 | $130,107 | $88,961 |
| 07 mar 2025 | $0.00008383368 | $0.00008468104 | $121,899 | $90,150 |
| 06 mar 2025 | $0.00008700585 | $0.00008383368 | $124,791 | $90,567 |
| 05 mar 2025 | $0.00009438330 | $0.00008700585 | $126,986 | $86,961 |
| 04 mar 2025 | $0.00008715530 | $0.00009438330 | $132,420 | $87,299 |
| 03 mar 2025 | $0.00008968040 | $0.00008715530 | $135,497 | $89,680 |
| 02 mar 2025 | $0.00008980841 | $0.00008968040 | $130,191 | $89,375 |
| 01 mar 2025 | $0.00008979314 | $0.00008980841 | $131,597 | $89,383 |
| 28 feb 2025 | $0.00011958347 | $0.00008979314 | $130,102 | $119,902 |
Pubblicita'