Pubblicita'
Pubblicita'
RNT
Classifica #2745
0.00180469175
-0.00008779216
-4.64%
30 mar, 15:56 UTC
(RNT) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00223610049
Differenza di Prezzo
$-0.00109162525
% Variazione
-37.69%
| 30 mar 2025 | $0.00185250192 | $0.00180469175 | $78,592 | $1,852,024 |
| 29 mar 2025 | $0.00199427606 | $0.00185250192 | $78,499 | $1,994,908 |
| 28 mar 2025 | $0.00220021327 | $0.00199427606 | $71,716 | $2,200,849 |
| 27 mar 2025 | $0.00224169312 | $0.00220021327 | $109,828 | $2,241,115 |
| 26 mar 2025 | $0.00237369474 | $0.00224169312 | $75,143 | $2,374,461 |
| 25 mar 2025 | $0.00238694959 | $0.00237369474 | $100,223 | $2,381,519 |
| 24 mar 2025 | $0.00205308385 | $0.00238694959 | $107,486 | $2,052,555 |
| 23 mar 2025 | $0.00186499957 | $0.00205308385 | $89,815 | $1,864,535 |
| 22 mar 2025 | $0.00189495873 | $0.00186499957 | $89,197 | $1,898,049 |
| 21 mar 2025 | $0.00192223572 | $0.00189495873 | $123,130 | $1,925,582 |
| 20 mar 2025 | $0.00205540985 | $0.00192223572 | $87,544 | $2,054,145 |
| 19 mar 2025 | $0.00199355060 | $0.00205540985 | $82,588 | $1,997,075 |
| 18 mar 2025 | $0.00200697850 | $0.00199355060 | $97,510 | $2,006,461 |
| 17 mar 2025 | $0.00194044045 | $0.00200697850 | $94,260 | $1,944,628 |
| 16 mar 2025 | $0.00204050655 | $0.00194044045 | $73,503 | $2,032,746 |
| 15 mar 2025 | $0.00207359551 | $0.00204050655 | $74,375 | $2,073,061 |
| 14 mar 2025 | $0.00192048394 | $0.00207359551 | $73,548 | $1,921,137 |
| 13 mar 2025 | $0.00194748957 | $0.00192048394 | $81,721 | $1,948,982 |
| 12 mar 2025 | $0.00199536698 | $0.00194748957 | $112,639 | $1,998,623 |
| 11 mar 2025 | $0.00190701025 | $0.00199536698 | $97,270 | $1,902,045 |
| 10 mar 2025 | $0.00203533222 | $0.00190701025 | $75,683 | $2,033,764 |
| 09 mar 2025 | $0.00221839725 | $0.00203533222 | $68,365 | $2,217,962 |
| 08 mar 2025 | $0.00228154095 | $0.00221839725 | $131,018 | $2,280,408 |
| 07 mar 2025 | $0.00240711190 | $0.00228154095 | $122,917 | $2,405,386 |
| 06 mar 2025 | $0.00251329508 | $0.00240711190 | $174,371 | $2,514,875 |
| 05 mar 2025 | $0.00259434261 | $0.00251329508 | $194,718 | $2,602,965 |
| 04 mar 2025 | $0.00251629014 | $0.00259434261 | $128,779 | $2,516,888 |
| 03 mar 2025 | $0.00306976583 | $0.00251629014 | $185,409 | $3,069,793 |
| 02 mar 2025 | $0.00280701671 | $0.00306976583 | $127,233 | $2,808,447 |
| 01 mar 2025 | $0.00277518354 | $0.00280701671 | $189,057 | $2,771,160 |
| 28 feb 2025 | $0.00289631700 | $0.00277518354 | $461,712 | $2,895,570 |
Pubblicita'