Pubblicita'
Pubblicita'
RPLS
Classifica #3644
0.00918888081
-0.00006141697
-0.66%
30 mar, 02:47 UTC
(RPLS) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.01344538158
Differenza di Prezzo
$-0.00271504684
% Variazione
-22.81%
| 30 mar 2025 | $0.00888348537 | $0.00918888081 | $15,697 | $755,096 |
| 29 mar 2025 | $0.00913411524 | $0.00888348537 | $14,501 | $776,036 |
| 28 mar 2025 | $0.01012170004 | $0.00913411524 | $34,894 | $866,775 |
| 27 mar 2025 | $0.01136062074 | $0.01012170004 | $26,401 | $965,942 |
| 26 mar 2025 | $0.01094987880 | $0.01136062074 | $42,529 | $930,740 |
| 25 mar 2025 | $0.01097772774 | $0.01094987880 | $35,198 | $916,972 |
| 24 mar 2025 | $0.01088894397 | $0.01097772774 | $38,704 | $923,187 |
| 23 mar 2025 | $0.01094786894 | $0.01088894397 | $9,998 | $930,569 |
| 22 mar 2025 | $0.01129765678 | $0.01094786894 | $47,876 | $961,230 |
| 21 mar 2025 | $0.01093926098 | $0.01129765678 | $34,596 | $929,837 |
| 20 mar 2025 | $0.01222471131 | $0.01093926098 | $55,195 | $1,032,164 |
| 19 mar 2025 | $0.01264280077 | $0.01222471131 | $25,626 | $1,074,638 |
| 18 mar 2025 | $0.01505995339 | $0.01264280077 | $44,983 | $1,279,127 |
| 17 mar 2025 | $0.01470889681 | $0.01505995339 | $45,537 | $1,254,737 |
| 16 mar 2025 | $0.01641950670 | $0.01470889681 | $30,533 | $1,388,833 |
| 15 mar 2025 | $0.01556943499 | $0.01641950670 | $24,294 | $1,316,498 |
| 14 mar 2025 | $0.01539980852 | $0.01556943499 | $36,537 | $1,315,407 |
| 13 mar 2025 | $0.01508352188 | $0.01539980852 | $53,021 | $1,281,064 |
| 12 mar 2025 | $0.01686189526 | $0.01508352188 | $45,775 | $1,433,261 |
| 11 mar 2025 | $0.01528129486 | $0.01686189526 | $38,632 | $1,299,156 |
| 10 mar 2025 | $0.01576929137 | $0.01528129486 | $34,091 | $1,348,915 |
| 09 mar 2025 | $0.02066820100 | $0.01576929137 | $43,636 | $1,756,797 |
| 08 mar 2025 | $0.02094955544 | $0.02066820100 | $67,542 | $1,780,712 |
| 07 mar 2025 | $0.02157592044 | $0.02094955544 | $93,865 | $1,833,953 |
| 06 mar 2025 | $0.01710284810 | $0.02157592044 | $156,995 | $1,455,078 |
| 05 mar 2025 | $0.00997943087 | $0.01710284810 | $19,604 | $848,252 |
| 04 mar 2025 | $0.01201497481 | $0.00997943087 | $36,948 | $1,010,873 |
| 03 mar 2025 | $0.01285240632 | $0.01201497481 | $39,417 | $1,092,455 |
| 02 mar 2025 | $0.01081537213 | $0.01285240632 | $37,287 | $919,307 |
| 01 mar 2025 | $0.01093359968 | $0.01081537213 | $28,122 | $928,901 |
| 28 feb 2025 | $0.01190392766 | $0.01093359968 | $21,409 | $1,010,590 |
Pubblicita'