Pubblicita'
Pubblicita'
REVO
Classifica #3890
0.01995965439
-0.00038381187
-1.89%
31 mar, 01:57 UTC
(REVO) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.02239450350
Differenza di Prezzo
$-0.00479986440
% Variazione
-19.39%
| 31 mar 2025 | $0.01990905102 | $0.01995965439 | $25,615 | $636,456 |
| 30 mar 2025 | $0.02032842292 | $0.01990905102 | $28,383 | $649,974 |
| 29 mar 2025 | $0.02035091477 | $0.02032842292 | $28,128 | $650,994 |
| 28 mar 2025 | $0.02124248147 | $0.02035091477 | $31,914 | $680,185 |
| 27 mar 2025 | $0.02071794945 | $0.02124248147 | $34,465 | $665,019 |
| 26 mar 2025 | $0.02138968845 | $0.02071794945 | $28,871 | $685,778 |
| 25 mar 2025 | $0.02154090737 | $0.02138968845 | $32,477 | $690,711 |
| 24 mar 2025 | $0.02087591203 | $0.02154090737 | $40,167 | $667,747 |
| 23 mar 2025 | $0.02238442871 | $0.02087591203 | $22,326 | $723,399 |
| 22 mar 2025 | $0.02276475339 | $0.02238442871 | $36,868 | $736,946 |
| 21 mar 2025 | $0.02284051148 | $0.02276475339 | $39,958 | $739,991 |
| 20 mar 2025 | $0.02305300551 | $0.02284051148 | $29,452 | $751,297 |
| 19 mar 2025 | $0.02359070968 | $0.02305300551 | $22,411 | $767,062 |
| 18 mar 2025 | $0.02359111845 | $0.02359070968 | $24,010 | $768,766 |
| 17 mar 2025 | $0.02254742720 | $0.02359111845 | $21,381 | $734,111 |
| 16 mar 2025 | $0.02329183439 | $0.02254742720 | $23,315 | $758,140 |
| 15 mar 2025 | $0.02222084065 | $0.02329183439 | $22,084 | $724,461 |
| 14 mar 2025 | $0.02206454414 | $0.02222084065 | $31,921 | $719,855 |
| 13 mar 2025 | $0.02120139829 | $0.02206454414 | $36,746 | $691,345 |
| 12 mar 2025 | $0.02149042939 | $0.02120139829 | $36,237 | $700,744 |
| 11 mar 2025 | $0.02037675784 | $0.02149042939 | $35,607 | $664,419 |
| 10 mar 2025 | $0.02157638607 | $0.02037675784 | $36,038 | $701,439 |
| 09 mar 2025 | $0.02314932668 | $0.02157638607 | $31,613 | $754,130 |
| 08 mar 2025 | $0.02299411229 | $0.02314932668 | $36,240 | $748,076 |
| 07 mar 2025 | $0.02369398796 | $0.02299411229 | $35,543 | $775,519 |
| 06 mar 2025 | $0.02355947767 | $0.02369398796 | $37,739 | $771,358 |
| 05 mar 2025 | $0.02334218024 | $0.02355947767 | $55,375 | $766,423 |
| 04 mar 2025 | $0.02345644020 | $0.02334218024 | $59,655 | $773,558 |
| 03 mar 2025 | $0.02437332686 | $0.02345644020 | $68,231 | $802,972 |
| 02 mar 2025 | $0.02397313425 | $0.02437332686 | $70,428 | $790,087 |
| 01 mar 2025 | $0.02475951879 | $0.02397313425 | $66,599 | $816,874 |
Pubblicita'