Pubblicita'
Pubblicita'

RVL

 logo

0.03156025233
14 giu, 19:07 UTC

(RVL) Dati Storici

Intervallo date17 mag 2025 - 16 giu 2025
Prezzo Medio$0.03224128678
Differenza di Prezzo
$0
% Variazione
0.00%
15 giu 2025$0.03047686344$0$5-
14 giu 2025$0.03047686344$0.03047686344$5-
13 giu 2025$0.03163296913$0.03047686344$543-
12 giu 2025$0.03256798850$0.03163296913$49-
11 giu 2025$0.03279491638$0.03256798850$1-
10 giu 2025$0.03266473422$0.03279491638$4-
09 giu 2025$0.03198319893$0.03266473422$33-
08 giu 2025$0.03197151614$0.03198319893$1-
07 giu 2025$0.03172895436$0.03197151614$1-
06 giu 2025$0.03114951441$0.03172895436$2-
05 giu 2025$0.03114951441$0.03114951441$2-
03 giu 2025$0.03232191144$0.03114951441$1-
02 giu 2025$0.03232191144$0.03232191144$1-
01 giu 2025$0.03232691062$0.03232191144$3-
31 mag 2025$0.03232691062$0.03232691062$3-
29 mag 2025$0.03357563473$0.03232691062$8-
28 mag 2025$0.03378220337$0.03357563473$23-
27 mag 2025$0.03308873381$0.03378220337$48-
26 mag 2025$0.03296778696$0.03308873381$35-
25 mag 2025$0.03277855464$0.03296778696$10-
24 mag 2025$0.03241921833$0.03277855464$10-
23 mag 2025$0.03384059829$0.03241921833$2-
22 mag 2025$0.03223621412$0.03384059829$5-
21 mag 2025$0.03217811050$0.03223621412$10-
20 mag 2025$0.03209021232$0.03217811050$12-
19 mag 2025$0.03191150795$0.03209021232$1-
18 mag 2025$0.03168143070$0.03191150795$2-
17 mag 2025$0.03253578839$0.03168143070$21-
16 mag 2025$0.03217999217$0.03253578839$21-
15 mag 2025$0.03218683769$0.03217999217$14-
14 mag 2025$0.03218683769$0.03218683769$14-
Pubblicita'