Pubblicita'
Pubblicita'
FINE
0.00115018593
-0.00000265528
-0.23%
25 giu, 19:04 UTC
(FINE) Dati Storici
Intervallo date26 mag 2025 - 25 giu 2025
Prezzo Medio$0.00122786984
Differenza di Prezzo
$-0.00010817532
% Variazione
-8.60%
| 25 giu 2025 | $0.00115252750 | $0.00115018593 | $56,888 | - |
| 24 giu 2025 | $0.00117466234 | $0.00115252750 | $54,488 | - |
| 23 giu 2025 | $0.00111720610 | $0.00117466234 | $57,238 | - |
| 22 giu 2025 | $0.00114817436 | $0.00111720610 | $68,726 | - |
| 21 giu 2025 | $0.00117901803 | $0.00114817436 | $107,293 | - |
| 20 giu 2025 | $0.00116506709 | $0.00117901803 | $106,611 | - |
| 19 giu 2025 | $0.00116419422 | $0.00116506709 | $105,199 | - |
| 18 giu 2025 | $0.00118003987 | $0.00116419422 | $102,674 | - |
| 17 giu 2025 | $0.00119737649 | $0.00118003987 | $74,757 | - |
| 16 giu 2025 | $0.00123102780 | $0.00119737649 | $104,840 | - |
| 15 giu 2025 | $0.00122038060 | $0.00123102780 | $106,337 | - |
| 14 giu 2025 | $0.00124042543 | $0.00122038060 | $103,787 | - |
| 13 giu 2025 | $0.00124036354 | $0.00124042543 | $107,501 | - |
| 12 giu 2025 | $0.00125516945 | $0.00124036354 | $102,937 | - |
| 11 giu 2025 | $0.00126608759 | $0.00125516945 | $103,131 | - |
| 10 giu 2025 | $0.00124144985 | $0.00126608759 | $98,870 | - |
| 09 giu 2025 | $0.00121541033 | $0.00124144985 | $94,092 | - |
| 08 giu 2025 | $0.00121949126 | $0.00121541033 | $95,375 | - |
| 07 giu 2025 | $0.00121280446 | $0.00121949126 | $96,253 | - |
| 06 giu 2025 | $0.00123721561 | $0.00121280446 | $88,252 | - |
| 05 giu 2025 | $0.00126352416 | $0.00123721561 | $95,224 | - |
| 04 giu 2025 | $0.00126070036 | $0.00126352416 | $100,209 | - |
| 03 giu 2025 | $0.00126454292 | $0.00126070036 | $89,126 | - |
| 02 giu 2025 | $0.00125947017 | $0.00126454292 | $86,213 | - |
| 01 giu 2025 | $0.00125041626 | $0.00125947017 | $94,438 | - |
| 31 mag 2025 | $0.00125230987 | $0.00125041626 | $90,689 | - |
| 30 mag 2025 | $0.00127596694 | $0.00125230987 | $95,309 | - |
| 29 mag 2025 | $0.00129423495 | $0.00127596694 | $93,545 | - |
| 28 mag 2025 | $0.00130755739 | $0.00129423495 | $89,350 | - |
| 27 mag 2025 | $0.00127332935 | $0.00130755739 | $94,157 | - |
| 26 mag 2025 | $0.00125836126 | $0.00127332935 | $92,322 | - |
Pubblicita'