Pubblicita'
Pubblicita'
RAY
Classifica #125
2.41
+0.02311282981
+0.97%
03 giu, 20:42 UTC
(RAY) Dati Storici
Intervallo date04 mag 2025 - 03 giu 2025
Prezzo Medio$2.97
Differenza di Prezzo
$-0.25926
% Variazione
-9.70%
| 03 giu 2025 | $2.42 | $2.41 | $53,512,881 | $697,457,766 |
| 02 giu 2025 | $2.55 | $2.42 | $45,499,270 | $736,500,569 |
| 01 giu 2025 | $2.49 | $2.55 | $56,725,690 | $719,031,901 |
| 31 mag 2025 | $2.46 | $2.49 | $87,594,191 | $708,674,555 |
| 30 mag 2025 | $2.86 | $2.46 | $66,341,158 | $825,263,222 |
| 29 mag 2025 | $3.09 | $2.86 | $47,296,221 | $892,663,772 |
| 28 mag 2025 | $3.21 | $3.09 | $65,414,347 | $928,929,601 |
| 27 mag 2025 | $3.23 | $3.21 | $64,895,642 | $936,239,457 |
| 26 mag 2025 | $3.19 | $3.23 | $59,930,006 | $923,664,720 |
| 25 mag 2025 | $3.18 | $3.19 | $44,006,898 | $922,462,494 |
| 24 mag 2025 | $3.14 | $3.18 | $117,547,076 | $910,337,826 |
| 23 mag 2025 | $3.39 | $3.14 | $69,352,442 | $981,595,519 |
| 22 mag 2025 | $3.29 | $3.39 | $74,804,500 | $955,686,753 |
| 21 mag 2025 | $3.20 | $3.29 | $55,030,682 | $926,412,700 |
| 20 mag 2025 | $3.16 | $3.20 | $71,241,517 | $915,251,537 |
| 19 mag 2025 | $3.38 | $3.16 | $70,438,925 | $978,170,508 |
| 18 mag 2025 | $3.08 | $3.38 | $56,723,770 | $891,320,057 |
| 17 mag 2025 | $3.28 | $3.08 | $85,571,127 | $950,057,205 |
| 16 mag 2025 | $3.34 | $3.28 | $118,510,332 | $965,840,503 |
| 15 mag 2025 | $3.42 | $3.34 | $236,204,230 | $992,919,012 |
| 14 mag 2025 | $3.40 | $3.42 | $136,131,387 | $987,628,288 |
| 13 mag 2025 | $3.10 | $3.40 | $170,079,214 | $901,174,328 |
| 12 mag 2025 | $3.10 | $3.10 | $127,968,258 | $901,155,800 |
| 11 mag 2025 | $3.17 | $3.10 | $111,926,373 | $917,948,072 |
| 10 mag 2025 | $2.82 | $3.17 | $130,307,510 | $819,960,675 |
| 09 mag 2025 | $2.81 | $2.82 | $110,440,846 | $814,649,121 |
| 08 mag 2025 | $2.46 | $2.81 | $79,733,823 | $714,634,110 |
| 07 mag 2025 | $2.39 | $2.46 | $112,340,225 | $693,712,786 |
| 06 mag 2025 | $2.54 | $2.39 | $42,264,344 | $737,519,327 |
| 05 mag 2025 | $2.62 | $2.54 | $31,087,608 | $759,332,421 |
| 04 mag 2025 | $2.67 | $2.62 | $47,416,003 | $775,577,134 |
Pubblicita'