Pubblicita'
Pubblicita'
RVN
Classifica #247
0.01619266868
+0.00042135913
+2.67%
21 giu, 05:13 UTC
(RVN) Dati Storici
Intervallo date22 mag 2025 - 21 giu 2025
Prezzo Medio$0.01488448936
Differenza di Prezzo
$0.00338888431
% Variazione
26.47%
| 21 giu 2025 | $0.01616303243 | $0.01619266868 | $58,255,699 | $246,663,102 |
| 20 giu 2025 | $0.01641987487 | $0.01616303243 | $33,374,447 | $251,062,687 |
| 19 giu 2025 | $0.01748328721 | $0.01641987487 | $60,387,088 | $266,428,807 |
| 18 giu 2025 | $0.01791902264 | $0.01748328721 | $91,051,377 | $273,869,561 |
| 17 giu 2025 | $0.01893506558 | $0.01791902264 | $125,743,584 | $288,999,676 |
| 16 giu 2025 | $0.01910517843 | $0.01893506558 | $128,504,303 | $291,423,764 |
| 15 giu 2025 | $0.01867664264 | $0.01910517843 | $57,852,749 | $284,775,683 |
| 14 giu 2025 | $0.01912378865 | $0.01867664264 | $126,520,625 | $291,477,359 |
| 13 giu 2025 | $0.02155714487 | $0.01912378865 | $117,041,325 | $331,111,637 |
| 12 giu 2025 | $0.02144023546 | $0.02155714487 | $385,002,368 | $327,120,001 |
| 11 giu 2025 | $0.02000804336 | $0.02144023546 | $352,385,716 | $306,169,372 |
| 10 giu 2025 | $0.02033857826 | $0.02000804336 | $251,638,107 | $309,656,490 |
| 09 giu 2025 | $0.01588592657 | $0.02033857826 | $145,586,578 | $241,354,643 |
| 08 giu 2025 | $0.01546966663 | $0.01588592657 | $101,975,071 | $234,925,457 |
| 07 giu 2025 | $0.01333041496 | $0.01546966663 | $178,023,436 | $202,458,982 |
| 06 giu 2025 | $0.01489563361 | $0.01333041496 | $642,610,773 | $225,877,892 |
| 05 giu 2025 | $0.01090297864 | $0.01489563361 | $8,689,129 | $165,591,691 |
| 04 giu 2025 | $0.01113299360 | $0.01090297864 | $9,535,108 | $169,090,673 |
| 03 giu 2025 | $0.01119058411 | $0.01113299360 | $7,511,781 | $169,848,151 |
| 02 giu 2025 | $0.01103072528 | $0.01119058411 | $7,845,259 | $167,522,493 |
| 01 giu 2025 | $0.01079692388 | $0.01103072528 | $12,808,221 | $164,176,357 |
| 31 mag 2025 | $0.01072664138 | $0.01079692388 | $14,128,661 | $162,966,443 |
| 30 mag 2025 | $0.01157524830 | $0.01072664138 | $13,914,687 | $175,870,227 |
| 29 mag 2025 | $0.01214992193 | $0.01157524830 | $8,579,642 | $184,565,184 |
| 28 mag 2025 | $0.01227554069 | $0.01214992193 | $9,449,941 | $186,475,607 |
| 27 mag 2025 | $0.01196332880 | $0.01227554069 | $7,182,961 | $181,667,589 |
| 26 mag 2025 | $0.01210532825 | $0.01196332880 | $10,084,589 | $183,585,567 |
| 25 mag 2025 | $0.01209910959 | $0.01210532825 | $6,789,873 | $183,599,323 |
| 24 mag 2025 | $0.01204840251 | $0.01209910959 | $14,296,858 | $182,846,593 |
| 23 mag 2025 | $0.01337530599 | $0.01204840251 | $10,050,837 | $202,901,733 |
| 22 mag 2025 | $0.01280378437 | $0.01337530599 | $12,835,737 | $194,163,752 |
Pubblicita'