Pubblicita'
Pubblicita'
RACA
Classifica #759
0.00009044261
-0.00000067174
-0.74%
30 mar, 16:32 UTC
(RACA) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00009552292
Differenza di Prezzo
$-0.00002023276
% Variazione
-18.28%
| 30 mar 2025 | $0.00009162170 | $0.00009044261 | $6,455,993 | $37,627,540 |
| 29 mar 2025 | $0.00009298239 | $0.00009162170 | $3,968,162 | $38,223,587 |
| 28 mar 2025 | $0.00009695679 | $0.00009298239 | $4,942,259 | $39,824,297 |
| 27 mar 2025 | $0.00010200069 | $0.00009695679 | $18,119,297 | $41,896,046 |
| 26 mar 2025 | $0.00009131093 | $0.00010200069 | $5,147,370 | $37,528,834 |
| 25 mar 2025 | $0.00009461065 | $0.00009131093 | $3,217,567 | $38,792,743 |
| 24 mar 2025 | $0.00009206831 | $0.00009461065 | $1,908,429 | $37,800,875 |
| 23 mar 2025 | $0.00009163283 | $0.00009206831 | $2,132,970 | $37,629,280 |
| 22 mar 2025 | $0.00009232408 | $0.00009163283 | $2,493,778 | $37,941,073 |
| 21 mar 2025 | $0.00009301125 | $0.00009232408 | $3,076,716 | $38,229,204 |
| 20 mar 2025 | $0.00009593119 | $0.00009301125 | $4,091,690 | $39,373,802 |
| 19 mar 2025 | $0.00009547750 | $0.00009593119 | $10,160,471 | $39,221,553 |
| 18 mar 2025 | $0.00009015476 | $0.00009547750 | $2,952,803 | $37,014,943 |
| 17 mar 2025 | $0.00008777144 | $0.00009015476 | $3,887,919 | $36,033,292 |
| 16 mar 2025 | $0.00009106601 | $0.00008777144 | $6,772,799 | $37,431,117 |
| 15 mar 2025 | $0.00008854192 | $0.00009106601 | $3,478,791 | $36,359,173 |
| 14 mar 2025 | $0.00008452409 | $0.00008854192 | $3,231,993 | $34,695,098 |
| 13 mar 2025 | $0.00008577965 | $0.00008452409 | $6,355,268 | $35,294,309 |
| 12 mar 2025 | $0.00008495157 | $0.00008577965 | $9,040,061 | $34,904,351 |
| 11 mar 2025 | $0.00008179444 | $0.00008495157 | $10,177,005 | $33,589,859 |
| 10 mar 2025 | $0.00008729151 | $0.00008179444 | $4,643,078 | $35,846,499 |
| 09 mar 2025 | $0.00009452480 | $0.00008729151 | $3,391,297 | $38,804,734 |
| 08 mar 2025 | $0.00009423851 | $0.00009452480 | $7,746,350 | $38,725,043 |
| 07 mar 2025 | $0.00009933050 | $0.00009423851 | $5,018,946 | $40,786,454 |
| 06 mar 2025 | $0.00009956756 | $0.00009933050 | $5,773,331 | $40,889,255 |
| 05 mar 2025 | $0.00009890598 | $0.00009956756 | $7,131,660 | $40,609,164 |
| 04 mar 2025 | $0.00010499805 | $0.00009890598 | $6,173,939 | $43,095,893 |
| 03 mar 2025 | $0.00011581347 | $0.00010499805 | $6,113,239 | $47,493,166 |
| 02 mar 2025 | $0.00010838643 | $0.00011581347 | $4,931,294 | $44,511,099 |
| 01 mar 2025 | $0.00010924452 | $0.00010838643 | $7,692,599 | $44,883,255 |
| 28 feb 2025 | $0.00011067537 | $0.00010924452 | $4,637,806 | $45,425,720 |
Pubblicita'