Pubblicita'
Pubblicita'

RDAT

 logo

0.00516843194
+0.00000603541
+0.12%
22 giu, 23:35 UTC

(RDAT) Dati Storici

Intervallo date23 mag 2025 - 22 giu 2025
Prezzo Medio$0.00720965546
Differenza di Prezzo
$-0.00269337015
% Variazione
-34.26%
22 giu 2025$0.00525747847$0.00516843194$361-
21 giu 2025$0.00573611793$0.00525747847$265-
20 giu 2025$0.00627202262$0.00573611793$383-
19 giu 2025$0.00672475838$0.00627202262$559-
18 giu 2025$0.00678999421$0.00672475838$1,571-
17 giu 2025$0.00641522963$0.00678999421$1,149-
16 giu 2025$0.00623419971$0.00641522963$434-
15 giu 2025$0.00596040991$0.00623419971$1,211-
14 giu 2025$0.00694143413$0.00596040991$2,201-
13 giu 2025$0.00756489289$0.00694143413$975-
12 giu 2025$0.00740060142$0.00756489289$1,093-
11 giu 2025$0.00796394054$0.00740060142$1,089-
10 giu 2025$0.00799827543$0.00796394054$877-
09 giu 2025$0.00754487318$0.00799827543$616-
08 giu 2025$0.00768011186$0.00754487318$390-
07 giu 2025$0.00748969273$0.00768011186$885-
06 giu 2025$0.00707043130$0.00748969273$1,782-
05 giu 2025$0.00780390605$0.00707043130$916-
04 giu 2025$0.00765496550$0.00780390605$1,175-
03 giu 2025$0.00777891018$0.00765496550$1,371-
02 giu 2025$0.00750851621$0.00777891018$440-
01 giu 2025$0.00764673596$0.00750851621$1,788-
31 mag 2025$0.00750405839$0.00764673596$1,472-
30 mag 2025$0.00698196334$0.00750405839$800-
29 mag 2025$0.00763623213$0.00698196334$858-
28 mag 2025$0.00749817635$0.00763623213$934-
27 mag 2025$0.00758528179$0.00749817635$448-
26 mag 2025$0.00769432909$0.00758528179$583-
25 mag 2025$0.00717993019$0.00769432909$789-
24 mag 2025$0.00766485158$0.00717993019$973-
23 mag 2025$0.00786180210$0.00766485158$900-
Pubblicita'