Pubblicita'
Pubblicita'
QUICK
Classifica #1032
0.02835917045
+0.00026036394
+0.93%
31 mar, 02:12 UTC
(QUICK) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.02658184889
Differenza di Prezzo
$0.00329014713
% Variazione
13.12%
| 31 mar 2025 | $0.02826856262 | $0.02835917045 | $15,766,318 | $21,159,294 |
| 30 mar 2025 | $0.02771329626 | $0.02826856262 | $17,126,411 | $20,759,206 |
| 29 mar 2025 | $0.02598770082 | $0.02771329626 | $6,723,663 | $19,464,783 |
| 28 mar 2025 | $0.02802750555 | $0.02598770082 | $7,671,325 | $21,023,321 |
| 27 mar 2025 | $0.02767446575 | $0.02802750555 | $6,328,610 | $20,738,790 |
| 26 mar 2025 | $0.02808012167 | $0.02767446575 | $6,420,941 | $21,055,288 |
| 25 mar 2025 | $0.02845571393 | $0.02808012167 | $9,484,482 | $21,334,823 |
| 24 mar 2025 | $0.02640449069 | $0.02845571393 | $7,818,089 | $19,766,013 |
| 23 mar 2025 | $0.02698391998 | $0.02640449069 | $6,777,729 | $20,233,986 |
| 22 mar 2025 | $0.02600421268 | $0.02698391998 | $9,490,130 | $19,508,889 |
| 21 mar 2025 | $0.02684090726 | $0.02600421268 | $6,202,326 | $20,130,778 |
| 20 mar 2025 | $0.02790924485 | $0.02684090726 | $7,242,906 | $20,953,426 |
| 19 mar 2025 | $0.02765498371 | $0.02790924485 | $8,110,086 | $20,739,036 |
| 18 mar 2025 | $0.02913877484 | $0.02765498371 | $9,406,477 | $21,826,438 |
| 17 mar 2025 | $0.02898168693 | $0.02913877484 | $25,342,090 | $21,746,768 |
| 16 mar 2025 | $0.02968739117 | $0.02898168693 | $13,309,360 | $22,254,659 |
| 15 mar 2025 | $0.02793155987 | $0.02968739117 | $10,269,478 | $20,910,601 |
| 14 mar 2025 | $0.02650035170 | $0.02793155987 | $12,566,748 | $19,891,722 |
| 13 mar 2025 | $0.02941694533 | $0.02650035170 | $16,127,975 | $22,070,240 |
| 12 mar 2025 | $0.03019742046 | $0.02941694533 | $36,164,854 | $22,633,946 |
| 11 mar 2025 | $0.02525596647 | $0.03019742046 | $34,297,187 | $18,970,842 |
| 10 mar 2025 | $0.02453567578 | $0.02525596647 | $11,540,638 | $18,401,795 |
| 09 mar 2025 | $0.02375461082 | $0.02453567578 | $5,003,255 | $17,813,465 |
| 08 mar 2025 | $0.02367299990 | $0.02375461082 | $7,831,006 | $17,752,232 |
| 07 mar 2025 | $0.02388967396 | $0.02367299990 | $6,942,203 | $17,876,596 |
| 06 mar 2025 | $0.02354350619 | $0.02388967396 | $6,472,238 | $17,659,503 |
| 05 mar 2025 | $0.02272829467 | $0.02354350619 | $8,821,067 | $17,034,234 |
| 04 mar 2025 | $0.02345963997 | $0.02272829467 | $8,359,122 | $17,592,606 |
| 03 mar 2025 | $0.02708485759 | $0.02345963997 | $9,847,286 | $20,368,577 |
| 02 mar 2025 | $0.02488282984 | $0.02708485759 | $6,260,194 | $18,633,933 |
| 01 mar 2025 | $0.02506902332 | $0.02488282984 | $9,425,387 | $18,801,906 |
Pubblicita'